![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 151 | 147 | 150 | +3 | +2.0 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 180 | 127 | 127 | -19 | -13.0 | 2,404,600 | |
154 | 155 | 144 | 146 | -13 | -8.2 | 345,800 | |
163 | 167 | 153 | 159 | -5 | -3.0 | 352,300 | |
172 | 185 | 156 | 164 | 0 | 0.0 | 1,277,000 | |
190 | 218 | 150 | 164 | -28 | -14.6 | 2,510,400 | |
205 | 212 | 190 | 192 | -16 | -7.7 | 208,600 | |
223 | 227 | 205 | 208 | -18 | -8.0 | 125,400 | |
226 | 229 | 210 | 226 | +6 | +2.7 | 122,600 | |
228 | 230 | 217 | 220 | -9 | -3.9 | 213,900 | |
213 | 238 | 210 | 229 | +16 | +7.5 | 275,100 | |
225 | 225 | 211 | 213 | -13 | -5.8 | 266,200 | |
227 | 258 | 220 | 226 | -1 | -0.4 | 941,500 | |
222 | 261 | 211 | 227 | -2 | -0.9 | 1,070,700 | |
265 | 268 | 227 | 229 | -36 | -13.6 | 624,800 | |
301 | 321 | 258 | 265 | -33 | -11.1 | 2,487,500 | |
313 | 316 | 291 | 298 | -31 | -9.4 | 439,000 | |
321 | 330 | 314 | 329 | +2 | +0.6 | 83,500 | |
325 | 331 | 314 | 327 | +9 | +2.8 | 109,100 | |
317 | 319 | 308 | 318 | +1 | +0.3 | 114,700 | |
317 | 324 | 306 | 317 | 0 | 0.0 | 89,500 | |
320 | 324 | 304 | 317 | -7 | -2.2 | 282,600 | |
325 | 331 | 314 | 324 | -1 | -0.3 | 153,700 | |
312 | 325 | 306 | 325 | +5 | +1.6 | 174,100 | |
330 | 341 | 312 | 320 | -11 | -3.3 | 248,400 | |
321 | 341 | 321 | 331 | +15 | +4.7 | 343,300 | |
323 | 356 | 312 | 316 | -4 | -1.2 | 722,500 | |
309 | 324 | 307 | 320 | +14 | +4.6 | 106,700 | |
322 | 328 | 302 | 306 | -13 | -4.1 | 345,000 | |
340 | 340 | 312 | 319 | -35 | -9.9 | 482,100 | |
379 | 379 | 332 | 354 | -21 | -5.6 | 392,200 |