![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 187 | 172 | 180 | +6 | +3.4 | 853,300 | |
180 | 196 | 172 | 174 | -4 | -2.2 | 2,361,900 | |
192 | 200 | 173 | 178 | -11 | -5.8 | 1,304,800 | |
204 | 220 | 186 | 189 | -10 | -5.0 | 2,897,300 | |
223 | 226 | 197 | 199 | -19 | -8.7 | 3,654,500 | |
205 | 265 | 203 | 218 | +23 | +11.8 | 22,250,400 | |
210 | 244 | 189 | 195 | -28 | -12.6 | 19,313,100 | |
154 | 284 | 153 | 223 | +71 | +46.7 | 49,017,100 | |
189 | 203 | 150 | 152 | +13 | +9.4 | 17,069,300 | |
141 | 144 | 137 | 139 | -4 | -2.8 | 297,800 | |
149 | 149 | 138 | 143 | -6 | -4.0 | 310,500 | |
149 | 156 | 148 | 149 | -1 | -0.7 | 219,400 | |
151 | 152 | 142 | 150 | 0 | 0.0 | 227,800 | |
147 | 155 | 147 | 150 | +2 | +1.4 | 239,600 | |
145 | 149 | 137 | 148 | +2 | +1.4 | 291,400 | |
141 | 151 | 140 | 146 | +7 | +5.0 | 198,200 | |
141 | 142 | 137 | 139 | -3 | -2.1 | 132,700 | |
134 | 144 | 129 | 142 | +8 | +6.0 | 629,500 | |
151 | 151 | 134 | 134 | -18 | -11.8 | 784,800 | |
154 | 155 | 148 | 152 | -3 | -1.9 | 284,100 | |
153 | 155 | 148 | 155 | +4 | +2.6 | 409,700 | |
165 | 165 | 151 | 151 | -12 | -7.4 | 965,100 | |
172 | 191 | 158 | 163 | -4 | -2.4 | 2,783,300 | |
167 | 181 | 162 | 167 | +5 | +3.1 | 1,340,700 | |
175 | 182 | 160 | 162 | -14 | -8.0 | 1,465,600 | |
170 | 181 | 170 | 176 | +4 | +2.3 | 1,143,700 | |
200 | 200 | 165 | 172 | -26 | -13.1 | 2,787,500 | |
195 | 211 | 191 | 198 | +3 | +1.5 | 1,920,700 | |
207 | 217 | 187 | 195 | +3 | +1.6 | 3,689,000 | |
191 | 273 | 178 | 192 | +36 | +23.1 | 40,612,000 |