![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,315 | 1,276 | 1,299 | +28 | +2.2 | 3,900 | |
1,263 | 1,316 | 1,263 | 1,271 | -16 | -1.2 | 10,400 | |
1,315 | 1,328 | 1,270 | 1,287 | -37 | -2.8 | 10,600 | |
1,254 | 1,324 | 1,254 | 1,324 | +40 | +3.1 | 12,100 | |
1,242 | 1,304 | 1,242 | 1,284 | +29 | +2.3 | 4,500 | |
1,298 | 1,298 | 1,231 | 1,255 | -40 | -3.1 | 8,200 | |
1,307 | 1,330 | 1,274 | 1,295 | -11 | -0.8 | 11,500 | |
1,310 | 1,314 | 1,258 | 1,306 | +26 | +2.0 | 17,500 | |
1,270 | 1,281 | 1,252 | 1,280 | +3 | +0.2 | 6,800 | |
1,280 | 1,289 | 1,251 | 1,277 | -3 | -0.2 | 5,600 | |
1,279 | 1,319 | 1,233 | 1,280 | -21 | -1.6 | 9,300 | |
1,250 | 1,324 | 1,240 | 1,301 | +51 | +4.1 | 8,100 | |
1,203 | 1,273 | 1,156 | 1,250 | +47 | +3.9 | 12,200 | |
1,215 | 1,244 | 1,187 | 1,203 | -29 | -2.4 | 10,400 | |
1,110 | 1,278 | 1,051 | 1,232 | +69 | +5.9 | 21,300 | |
1,167 | 1,260 | 1,133 | 1,163 | -124 | -9.6 | 14,900 | |
1,060 | 1,299 | 1,001 | 1,287 | +222 | +20.8 | 40,200 | |
933 | 1,126 | 933 | 1,065 | +136 | +14.6 | 18,600 | |
1,000 | 1,102 | 920 | 929 | -111 | -10.7 | 43,800 | |
1,000 | 1,121 | 1,000 | 1,040 | +24 | +2.4 | 29,500 | |
1,103 | 1,144 | 1,015 | 1,016 | -109 | -9.7 | 32,800 | |
1,160 | 1,179 | 1,119 | 1,125 | -30 | -2.6 | 22,500 | |
1,188 | 1,190 | 1,114 | 1,155 | -30 | -2.5 | 30,500 | |
1,251 | 1,330 | 1,150 | 1,185 | -92 | -7.2 | 39,000 | |
1,298 | 1,336 | 1,221 | 1,277 | -51 | -3.8 | 29,500 | |
1,365 | 1,389 | 1,327 | 1,328 | -40 | -2.9 | 13,400 | |
1,313 | 1,385 | 1,313 | 1,368 | +55 | +4.2 | 24,300 | |
1,331 | 1,336 | 1,273 | 1,313 | -27 | -2.0 | 29,600 | |
1,386 | 1,390 | 1,330 | 1,340 | -46 | -3.3 | 8,900 | |
1,419 | 1,449 | 1,381 | 1,386 | -33 | -2.3 | 80,400 |