38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,430 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,128 | 1,111 | 1,119 | +2 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,281 | 1,252 | 1,280 | +3 | +0.2 | 6,800 | |
1,280 | 1,289 | 1,251 | 1,277 | -3 | -0.2 | 5,600 | |
1,279 | 1,319 | 1,233 | 1,280 | -21 | -1.6 | 9,300 | |
1,250 | 1,324 | 1,240 | 1,301 | +51 | +4.1 | 8,100 | |
1,203 | 1,273 | 1,156 | 1,250 | +47 | +3.9 | 12,200 | |
1,215 | 1,244 | 1,187 | 1,203 | -29 | -2.4 | 10,400 | |
1,110 | 1,278 | 1,051 | 1,232 | +69 | +5.9 | 21,300 | |
1,167 | 1,260 | 1,133 | 1,163 | -124 | -9.6 | 14,900 | |
1,060 | 1,299 | 1,001 | 1,287 | +222 | +20.8 | 40,200 | |
933 | 1,126 | 933 | 1,065 | +136 | +14.6 | 18,600 | |
1,000 | 1,102 | 920 | 929 | -111 | -10.7 | 43,800 | |
1,000 | 1,121 | 1,000 | 1,040 | +24 | +2.4 | 29,500 | |
1,103 | 1,144 | 1,015 | 1,016 | -109 | -9.7 | 32,800 | |
1,160 | 1,179 | 1,119 | 1,125 | -30 | -2.6 | 22,500 | |
1,188 | 1,190 | 1,114 | 1,155 | -30 | -2.5 | 30,500 | |
1,251 | 1,330 | 1,150 | 1,185 | -92 | -7.2 | 39,000 | |
1,298 | 1,336 | 1,221 | 1,277 | -51 | -3.8 | 29,500 | |
1,365 | 1,389 | 1,327 | 1,328 | -40 | -2.9 | 13,400 | |
1,313 | 1,385 | 1,313 | 1,368 | +55 | +4.2 | 24,300 | |
1,331 | 1,336 | 1,273 | 1,313 | -27 | -2.0 | 29,600 | |
1,386 | 1,390 | 1,330 | 1,340 | -46 | -3.3 | 8,900 | |
1,419 | 1,449 | 1,381 | 1,386 | -33 | -2.3 | 80,400 | |
1,401 | 1,420 | 1,401 | 1,419 | +19 | +1.4 | 35,600 | |
1,405 | 1,415 | 1,400 | 1,400 | 0 | 0.0 | 26,600 | |
1,383 | 1,405 | 1,383 | 1,400 | +19 | +1.4 | 16,000 | |
1,410 | 1,410 | 1,377 | 1,381 | -24 | -1.7 | 13,500 | |
1,387 | 1,419 | 1,360 | 1,405 | +18 | +1.3 | 22,000 | |
1,389 | 1,410 | 1,374 | 1,387 | -1 | -0.1 | 12,700 | |
1,364 | 1,467 | 1,342 | 1,388 | +24 | +1.8 | 34,900 | |
1,299 | 1,414 | 1,297 | 1,364 | +65 | +5.0 | 40,700 |