![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,458 | 1,387 | 1,402 | -3 | -0.2 | 12,900 | |
1,405 | 1,417 | 1,377 | 1,405 | -1 | -0.1 | 7,800 | |
1,404 | 1,410 | 1,356 | 1,406 | +32 | +2.3 | 13,900 | |
1,421 | 1,435 | 1,363 | 1,374 | -107 | -7.2 | 16,500 | |
1,355 | 1,555 | 1,343 | 1,481 | +126 | +9.3 | 39,500 | |
1,485 | 1,485 | 1,350 | 1,355 | -131 | -8.8 | 18,000 | |
1,575 | 1,585 | 1,451 | 1,486 | -18 | -1.2 | 124,500 | |
1,514 | 1,561 | 1,500 | 1,504 | -10 | -0.7 | 81,500 | |
1,490 | 1,514 | 1,486 | 1,514 | +24 | +1.6 | 22,500 | |
1,460 | 1,490 | 1,435 | 1,490 | +38 | +2.6 | 33,700 | |
1,476 | 1,486 | 1,441 | 1,452 | -1 | -0.1 | 34,800 | |
1,439 | 1,453 | 1,421 | 1,453 | +23 | +1.6 | 12,200 | |
1,437 | 1,438 | 1,415 | 1,430 | 0 | 0.0 | 6,600 | |
1,440 | 1,440 | 1,412 | 1,430 | -13 | -0.9 | 7,700 | |
1,402 | 1,443 | 1,402 | 1,443 | +20 | +1.4 | 5,000 | |
1,433 | 1,433 | 1,401 | 1,423 | -10 | -0.7 | 4,800 | |
1,378 | 1,445 | 1,378 | 1,433 | +55 | +4.0 | 7,600 | |
1,390 | 1,411 | 1,378 | 1,378 | -42 | -3.0 | 4,000 | |
1,434 | 1,450 | 1,390 | 1,420 | -18 | -1.3 | 10,600 | |
1,361 | 1,449 | 1,361 | 1,438 | +17 | +1.2 | 16,300 | |
1,370 | 1,436 | 1,358 | 1,421 | +51 | +3.7 | 11,700 | |
1,335 | 1,370 | 1,321 | 1,370 | +32 | +2.4 | 8,500 | |
1,307 | 1,349 | 1,293 | 1,338 | +31 | +2.4 | 12,200 | |
1,265 | 1,307 | 1,265 | 1,307 | +13 | +1.0 | 7,200 | |
1,271 | 1,315 | 1,267 | 1,294 | 0 | 0.0 | 7,600 | |
1,284 | 1,297 | 1,268 | 1,294 | +31 | +2.5 | 3,300 | |
1,225 | 1,281 | 1,213 | 1,263 | -2 | -0.2 | 8,800 | |
1,283 | 1,300 | 1,229 | 1,265 | -46 | -3.5 | 8,300 | |
1,327 | 1,327 | 1,297 | 1,311 | +2 | +0.2 | 6,900 | |
1,312 | 1,325 | 1,276 | 1,309 | +10 | +0.8 | 6,700 |