![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,382 | 1,334 | 1,373 | +39 | +2.9 | 13,100 | |
1,310 | 1,345 | 1,310 | 1,334 | +28 | +2.1 | 10,600 | |
1,312 | 1,322 | 1,285 | 1,306 | +21 | +1.6 | 8,200 | |
1,285 | 1,309 | 1,282 | 1,285 | -5 | -0.4 | 3,800 | |
1,324 | 1,324 | 1,280 | 1,290 | -21 | -1.6 | 4,400 | |
1,315 | 1,359 | 1,304 | 1,311 | +7 | +0.5 | 5,200 | |
1,311 | 1,382 | 1,303 | 1,304 | -35 | -2.6 | 5,800 | |
1,331 | 1,369 | 1,285 | 1,339 | +3 | +0.2 | 9,300 | |
1,366 | 1,396 | 1,333 | 1,336 | -30 | -2.2 | 9,700 | |
1,392 | 1,405 | 1,366 | 1,366 | -16 | -1.2 | 10,500 | |
1,391 | 1,391 | 1,360 | 1,382 | -9 | -0.6 | 11,200 | |
1,359 | 1,391 | 1,337 | 1,391 | +35 | +2.6 | 8,500 | |
1,369 | 1,390 | 1,352 | 1,356 | -42 | -3.0 | 7,900 | |
1,394 | 1,410 | 1,390 | 1,398 | +5 | +0.4 | 4,800 | |
1,395 | 1,452 | 1,390 | 1,393 | -5 | -0.4 | 4,900 | |
1,377 | 1,426 | 1,368 | 1,398 | +31 | +2.3 | 8,700 | |
1,404 | 1,404 | 1,338 | 1,367 | -24 | -1.7 | 7,500 | |
1,344 | 1,510 | 1,344 | 1,391 | +50 | +3.7 | 24,500 | |
1,357 | 1,399 | 1,341 | 1,341 | -14 | -1.0 | 2,100 | |
1,465 | 1,465 | 1,355 | 1,355 | -110 | -7.5 | 7,700 | |
1,481 | 1,510 | 1,463 | 1,465 | -24 | -1.6 | 8,300 | |
1,498 | 1,509 | 1,452 | 1,489 | +1 | +0.1 | 5,600 | |
1,479 | 1,488 | 1,448 | 1,488 | +9 | +0.6 | 7,400 | |
1,485 | 1,515 | 1,442 | 1,479 | -6 | -0.4 | 19,900 | |
1,446 | 1,488 | 1,431 | 1,485 | +14 | +1.0 | 9,900 | |
1,416 | 1,471 | 1,404 | 1,471 | +55 | +3.9 | 9,900 | |
1,418 | 1,418 | 1,359 | 1,416 | +58 | +4.3 | 9,900 | |
1,371 | 1,388 | 1,342 | 1,358 | -13 | -0.9 | 9,900 | |
1,370 | 1,403 | 1,350 | 1,371 | -29 | -2.1 | 9,500 | |
1,410 | 1,430 | 1,395 | 1,400 | -2 | -0.1 | 5,100 |