![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,415 | 1,440 | -39 | -2.6 | 10,400 | |
1,452 | 1,486 | 1,390 | 1,479 | +34 | +2.4 | 13,600 | |
1,439 | 1,451 | 1,420 | 1,445 | +6 | +0.4 | 8,000 | |
1,354 | 1,446 | 1,354 | 1,439 | +86 | +6.4 | 11,400 | |
1,324 | 1,353 | 1,300 | 1,353 | +29 | +2.2 | 11,600 | |
1,347 | 1,347 | 1,316 | 1,324 | -20 | -1.5 | 7,300 | |
1,291 | 1,344 | 1,266 | 1,344 | +34 | +2.6 | 7,500 | |
1,349 | 1,349 | 1,308 | 1,310 | -39 | -2.9 | 7,700 | |
1,325 | 1,366 | 1,315 | 1,349 | +32 | +2.4 | 9,000 | |
1,354 | 1,354 | 1,311 | 1,317 | -7 | -0.5 | 4,900 | |
1,375 | 1,383 | 1,311 | 1,324 | -53 | -3.8 | 9,600 | |
1,379 | 1,416 | 1,373 | 1,377 | -2 | -0.1 | 7,800 | |
1,375 | 1,398 | 1,360 | 1,379 | +2 | +0.1 | 6,100 | |
1,429 | 1,438 | 1,377 | 1,377 | -53 | -3.7 | 10,900 | |
1,433 | 1,460 | 1,401 | 1,430 | -1 | -0.1 | 121,200 | |
1,475 | 1,475 | 1,401 | 1,431 | -46 | -3.1 | 32,000 | |
1,467 | 1,488 | 1,459 | 1,477 | +11 | +0.8 | 19,400 | |
1,429 | 1,503 | 1,422 | 1,466 | +58 | +4.1 | 40,600 | |
1,440 | 1,445 | 1,380 | 1,408 | -35 | -2.4 | 18,600 | |
1,467 | 1,470 | 1,443 | 1,443 | -27 | -1.8 | 8,000 | |
1,478 | 1,504 | 1,470 | 1,470 | +3 | +0.2 | 8,800 | |
1,497 | 1,497 | 1,441 | 1,467 | -13 | -0.9 | 11,600 | |
1,480 | 1,512 | 1,477 | 1,480 | +5 | +0.3 | 13,300 | |
1,463 | 1,475 | 1,430 | 1,475 | +39 | +2.7 | 7,100 | |
1,448 | 1,455 | 1,431 | 1,436 | -4 | -0.3 | 5,100 | |
1,419 | 1,472 | 1,407 | 1,440 | +33 | +2.3 | 10,400 | |
1,473 | 1,473 | 1,363 | 1,407 | -50 | -3.4 | 17,300 | |
1,466 | 1,487 | 1,421 | 1,457 | -9 | -0.6 | 14,500 | |
1,426 | 1,480 | 1,414 | 1,466 | +10 | +0.7 | 13,800 | |
1,363 | 1,468 | 1,363 | 1,456 | +83 | +6.0 | 24,000 |