![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,106 | 1,061 | 1,081 | -3 | -0.3 | 16,600 | |
1,127 | 1,144 | 1,084 | 1,084 | -13 | -1.2 | 34,000 | |
1,046 | 1,115 | 1,046 | 1,097 | +51 | +4.9 | 14,800 | |
1,051 | 1,061 | 1,039 | 1,046 | -13 | -1.2 | 20,700 | |
1,145 | 1,145 | 1,058 | 1,059 | -86 | -7.5 | 34,100 | |
1,160 | 1,164 | 1,145 | 1,145 | -24 | -2.1 | 16,300 | |
1,174 | 1,198 | 1,150 | 1,169 | -1 | -0.1 | 12,700 | |
1,181 | 1,187 | 1,150 | 1,170 | -11 | -0.9 | 16,800 | |
1,200 | 1,213 | 1,181 | 1,181 | -30 | -2.5 | 15,200 | |
1,227 | 1,250 | 1,200 | 1,211 | -20 | -1.6 | 18,800 | |
1,242 | 1,251 | 1,230 | 1,231 | -13 | -1.0 | 10,100 | |
1,243 | 1,255 | 1,230 | 1,244 | -2 | -0.2 | 10,100 | |
1,238 | 1,264 | 1,223 | 1,246 | +7 | +0.6 | 9,800 | |
1,333 | 1,333 | 1,233 | 1,239 | -83 | -6.3 | 16,500 | |
1,327 | 1,333 | 1,302 | 1,322 | +8 | +0.6 | 10,900 | |
1,300 | 1,314 | 1,297 | 1,314 | +12 | +0.9 | 5,700 | |
1,310 | 1,327 | 1,300 | 1,302 | -22 | -1.7 | 9,900 | |
1,330 | 1,358 | 1,316 | 1,324 | +17 | +1.3 | 10,800 | |
1,348 | 1,408 | 1,299 | 1,307 | -41 | -3.0 | 17,800 | |
1,320 | 1,356 | 1,260 | 1,348 | 0 | 0.0 | 8,100 | |
1,329 | 1,348 | 1,305 | 1,348 | +15 | +1.1 | 9,000 | |
1,393 | 1,393 | 1,329 | 1,333 | -45 | -3.3 | 5,600 | |
1,312 | 1,385 | 1,311 | 1,378 | +44 | +3.3 | 11,400 | |
1,301 | 1,338 | 1,278 | 1,334 | +35 | +2.7 | 8,200 | |
1,330 | 1,330 | 1,292 | 1,299 | -3 | -0.2 | 5,500 | |
1,396 | 1,396 | 1,302 | 1,302 | -94 | -6.7 | 5,900 | |
1,406 | 1,406 | 1,379 | 1,396 | -10 | -0.7 | 1,500 | |
1,391 | 1,421 | 1,367 | 1,406 | +2 | +0.1 | 9,100 | |
1,385 | 1,425 | 1,372 | 1,404 | +14 | +1.0 | 6,500 | |
1,449 | 1,449 | 1,361 | 1,390 | -50 | -3.5 | 8,300 |