38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,430 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,128 | 1,111 | 1,119 | +2 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,213 | 1,181 | 1,181 | -30 | -2.5 | 15,200 | |
1,227 | 1,250 | 1,200 | 1,211 | -20 | -1.6 | 18,800 | |
1,242 | 1,251 | 1,230 | 1,231 | -13 | -1.0 | 10,100 | |
1,243 | 1,255 | 1,230 | 1,244 | -2 | -0.2 | 10,100 | |
1,238 | 1,264 | 1,223 | 1,246 | +7 | +0.6 | 9,800 | |
1,333 | 1,333 | 1,233 | 1,239 | -83 | -6.3 | 16,500 | |
1,327 | 1,333 | 1,302 | 1,322 | +8 | +0.6 | 10,900 | |
1,300 | 1,314 | 1,297 | 1,314 | +12 | +0.9 | 5,700 | |
1,310 | 1,327 | 1,300 | 1,302 | -22 | -1.7 | 9,900 | |
1,330 | 1,358 | 1,316 | 1,324 | +17 | +1.3 | 10,800 | |
1,348 | 1,408 | 1,299 | 1,307 | -41 | -3.0 | 17,800 | |
1,320 | 1,356 | 1,260 | 1,348 | 0 | 0.0 | 8,100 | |
1,329 | 1,348 | 1,305 | 1,348 | +15 | +1.1 | 9,000 | |
1,393 | 1,393 | 1,329 | 1,333 | -45 | -3.3 | 5,600 | |
1,312 | 1,385 | 1,311 | 1,378 | +44 | +3.3 | 11,400 | |
1,301 | 1,338 | 1,278 | 1,334 | +35 | +2.7 | 8,200 | |
1,330 | 1,330 | 1,292 | 1,299 | -3 | -0.2 | 5,500 | |
1,396 | 1,396 | 1,302 | 1,302 | -94 | -6.7 | 5,900 | |
1,406 | 1,406 | 1,379 | 1,396 | -10 | -0.7 | 1,500 | |
1,391 | 1,421 | 1,367 | 1,406 | +2 | +0.1 | 9,100 | |
1,385 | 1,425 | 1,372 | 1,404 | +14 | +1.0 | 6,500 | |
1,449 | 1,449 | 1,361 | 1,390 | -50 | -3.5 | 8,300 | |
1,479 | 1,479 | 1,415 | 1,440 | -39 | -2.6 | 10,400 | |
1,452 | 1,486 | 1,390 | 1,479 | +34 | +2.4 | 13,600 | |
1,439 | 1,451 | 1,420 | 1,445 | +6 | +0.4 | 8,000 | |
1,354 | 1,446 | 1,354 | 1,439 | +86 | +6.4 | 11,400 | |
1,324 | 1,353 | 1,300 | 1,353 | +29 | +2.2 | 11,600 | |
1,347 | 1,347 | 1,316 | 1,324 | -20 | -1.5 | 7,300 | |
1,291 | 1,344 | 1,266 | 1,344 | +34 | +2.6 | 7,500 | |
1,349 | 1,349 | 1,308 | 1,310 | -39 | -2.9 | 7,700 |