![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,250 | 1,122 | 1,143 | -86 | -7.0 | 182,400 | |
1,257 | 1,270 | 1,201 | 1,229 | -25 | -2.0 | 30,400 | |
1,265 | 1,300 | 1,237 | 1,254 | -10 | -0.8 | 36,000 | |
1,242 | 1,264 | 1,236 | 1,264 | +31 | +2.5 | 28,400 | |
1,235 | 1,236 | 1,216 | 1,233 | +1 | +0.1 | 16,800 | |
1,216 | 1,244 | 1,207 | 1,232 | +16 | +1.3 | 11,700 | |
1,180 | 1,230 | 1,171 | 1,216 | +40 | +3.4 | 20,300 | |
1,168 | 1,179 | 1,150 | 1,176 | +34 | +3.0 | 11,000 | |
1,180 | 1,199 | 1,110 | 1,142 | -38 | -3.2 | 52,400 | |
1,168 | 1,180 | 1,130 | 1,180 | +26 | +2.3 | 15,300 | |
1,165 | 1,176 | 1,135 | 1,154 | -26 | -2.2 | 15,800 | |
1,215 | 1,224 | 1,176 | 1,180 | -19 | -1.6 | 14,900 | |
1,195 | 1,219 | 1,166 | 1,199 | +12 | +1.0 | 25,900 | |
1,197 | 1,197 | 1,145 | 1,187 | +3 | +0.3 | 28,100 | |
1,220 | 1,220 | 1,136 | 1,184 | -46 | -3.7 | 26,400 | |
1,147 | 1,430 | 1,141 | 1,230 | +89 | +7.8 | 161,300 | |
1,132 | 1,149 | 1,132 | 1,141 | +9 | +0.8 | 11,200 | |
1,115 | 1,132 | 1,114 | 1,132 | +21 | +1.9 | 10,400 | |
1,090 | 1,115 | 1,088 | 1,111 | +22 | +2.0 | 9,200 | |
1,093 | 1,108 | 1,089 | 1,089 | 0 | 0.0 | 8,800 | |
1,105 | 1,110 | 1,076 | 1,089 | -8 | -0.7 | 14,600 | |
1,137 | 1,137 | 1,091 | 1,097 | -12 | -1.1 | 12,800 | |
1,104 | 1,126 | 1,104 | 1,109 | +11 | +1.0 | 30,100 | |
1,103 | 1,121 | 1,095 | 1,098 | -5 | -0.5 | 8,100 | |
1,128 | 1,130 | 1,090 | 1,103 | -18 | -1.6 | 11,600 | |
1,115 | 1,145 | 1,114 | 1,121 | +7 | +0.6 | 12,900 | |
1,122 | 1,132 | 1,108 | 1,114 | -8 | -0.7 | 9,000 | |
1,107 | 1,129 | 1,100 | 1,122 | +22 | +2.0 | 8,000 | |
1,075 | 1,106 | 1,070 | 1,100 | +29 | +2.7 | 9,800 | |
1,069 | 1,088 | 1,065 | 1,071 | +6 | +0.6 | 15,400 |