![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,140 | 1,127 | 1,130 | -6 | -0.5 | 11,000 | |
1,133 | 1,147 | 1,131 | 1,136 | +7 | +0.6 | 8,600 | |
1,158 | 1,158 | 1,112 | 1,129 | -23 | -2.0 | 20,500 | |
1,160 | 1,160 | 1,145 | 1,152 | -2 | -0.2 | 12,300 | |
1,147 | 1,158 | 1,141 | 1,154 | +10 | +0.9 | 14,300 | |
1,147 | 1,151 | 1,135 | 1,144 | +3 | +0.3 | 8,200 | |
1,128 | 1,147 | 1,125 | 1,141 | +16 | +1.4 | 6,700 | |
1,125 | 1,133 | 1,122 | 1,125 | +6 | +0.5 | 3,900 | |
1,121 | 1,128 | 1,111 | 1,119 | +2 | +0.2 | 7,200 | |
1,110 | 1,124 | 1,109 | 1,117 | +2 | +0.2 | 11,100 | |
1,116 | 1,139 | 1,110 | 1,115 | -2 | -0.2 | 14,400 | |
1,118 | 1,120 | 1,112 | 1,117 | -1 | -0.1 | 5,500 | |
1,101 | 1,118 | 1,101 | 1,118 | +18 | +1.6 | 4,500 | |
1,114 | 1,127 | 1,100 | 1,100 | -3 | -0.3 | 28,100 | |
1,147 | 1,158 | 1,103 | 1,103 | -44 | -3.8 | 18,300 | |
1,157 | 1,161 | 1,144 | 1,147 | -10 | -0.9 | 9,100 | |
1,164 | 1,164 | 1,140 | 1,157 | -7 | -0.6 | 16,500 | |
1,135 | 1,168 | 1,127 | 1,164 | +29 | +2.6 | 20,500 | |
1,110 | 1,135 | 1,110 | 1,135 | +25 | +2.3 | 11,500 | |
1,100 | 1,114 | 1,100 | 1,110 | +8 | +0.7 | 6,800 | |
1,119 | 1,150 | 1,100 | 1,102 | -17 | -1.5 | 25,100 | |
1,125 | 1,129 | 1,102 | 1,119 | -9 | -0.8 | 18,900 | |
1,123 | 1,153 | 1,123 | 1,128 | -1 | -0.1 | 11,900 | |
1,132 | 1,136 | 1,104 | 1,129 | 0 | 0.0 | 24,900 | |
1,127 | 1,158 | 1,127 | 1,129 | +2 | +0.2 | 33,100 | |
1,160 | 1,168 | 1,112 | 1,127 | -24 | -2.1 | 40,700 | |
1,153 | 1,169 | 1,151 | 1,151 | -2 | -0.2 | 17,500 | |
1,180 | 1,186 | 1,153 | 1,153 | -17 | -1.5 | 25,000 | |
1,173 | 1,199 | 1,170 | 1,170 | -2 | -0.2 | 25,400 | |
1,147 | 1,183 | 1,135 | 1,172 | +29 | +2.5 | 18,600 |