![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,197 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 1,067 | 1,088 | -20 | -1.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,420 | 1,401 | 1,419 | +19 | +1.4 | 35,600 | |
1,405 | 1,415 | 1,400 | 1,400 | 0 | 0.0 | 26,600 | |
1,383 | 1,405 | 1,383 | 1,400 | +19 | +1.4 | 16,000 | |
1,410 | 1,410 | 1,377 | 1,381 | -24 | -1.7 | 13,500 | |
1,387 | 1,419 | 1,360 | 1,405 | +18 | +1.3 | 22,000 | |
1,389 | 1,410 | 1,374 | 1,387 | -1 | -0.1 | 12,700 | |
1,364 | 1,467 | 1,342 | 1,388 | +24 | +1.8 | 34,900 | |
1,299 | 1,414 | 1,297 | 1,364 | +65 | +5.0 | 40,700 | |
1,275 | 1,299 | 1,275 | 1,299 | +21 | +1.6 | 16,500 | |
1,290 | 1,294 | 1,270 | 1,278 | -3 | -0.2 | 10,200 | |
1,299 | 1,299 | 1,277 | 1,281 | +12 | +0.9 | 12,500 | |
1,257 | 1,269 | 1,247 | 1,269 | +17 | +1.4 | 8,700 | |
1,249 | 1,266 | 1,247 | 1,252 | +5 | +0.4 | 19,900 | |
1,250 | 1,262 | 1,246 | 1,247 | -3 | -0.2 | 16,100 | |
1,232 | 1,250 | 1,226 | 1,250 | +28 | +2.3 | 18,800 | |
1,189 | 1,230 | 1,187 | 1,222 | +38 | +3.2 | 17,200 | |
1,192 | 1,196 | 1,178 | 1,184 | -3 | -0.3 | 10,400 | |
1,168 | 1,191 | 1,168 | 1,187 | +28 | +2.4 | 7,700 | |
1,173 | 1,191 | 1,155 | 1,159 | -24 | -2.0 | 8,900 | |
1,150 | 1,215 | 1,109 | 1,183 | +37 | +3.2 | 38,500 | |
1,160 | 1,168 | 1,133 | 1,146 | -7 | -0.6 | 8,800 | |
1,150 | 1,157 | 1,113 | 1,153 | +21 | +1.9 | 13,600 | |
1,131 | 1,159 | 1,086 | 1,132 | -33 | -2.8 | 10,100 | |
1,172 | 1,187 | 1,152 | 1,165 | -7 | -0.6 | 7,700 | |
1,148 | 1,206 | 1,148 | 1,172 | +27 | +2.4 | 19,900 | |
1,138 | 1,183 | 1,138 | 1,145 | -7 | -0.6 | 23,100 | |
1,166 | 1,169 | 1,146 | 1,152 | -11 | -0.9 | 8,300 | |
1,177 | 1,177 | 1,147 | 1,163 | +6 | +0.5 | 8,400 | |
1,149 | 1,184 | 1,149 | 1,157 | -6 | -0.5 | 8,700 | |
1,148 | 1,188 | 1,141 | 1,163 | - | - | 9,800 |