38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,170 | 3,750 | 3,835 | -315 | -7.6 | 1,413,400 | |
4,675 | 4,735 | 4,105 | 4,150 | -485 | -10.5 | 2,830,800 | |
4,585 | 4,840 | 4,380 | 4,635 | +90 | +2.0 | 2,991,400 | |
4,500 | 5,150 | 4,450 | 4,545 | +55 | +1.2 | 7,242,600 | |
3,865 | 4,875 | 3,805 | 4,490 | +550 | +14.0 | 5,905,400 | |
3,640 | 4,235 | 3,575 | 3,940 | +275 | +7.5 | 2,205,200 | |
3,865 | 3,935 | 3,525 | 3,665 | -100 | -2.7 | 1,634,800 | |
3,780 | 3,945 | 3,580 | 3,765 | -25 | -0.7 | 1,575,600 | |
3,860 | 4,075 | 3,750 | 3,790 | -110 | -2.8 | 1,979,600 | |
3,870 | 4,125 | 3,275 | 3,900 | +85 | +2.2 | 4,636,200 | |
4,250 | 4,295 | 3,535 | 3,815 | -470 | -11.0 | 3,234,200 | |
4,565 | 4,635 | 4,215 | 4,285 | -240 | -5.3 | 1,461,200 | |
4,325 | 4,900 | 4,270 | 4,525 | +375 | +9.0 | 11,580,600 | |
3,980 | 4,595 | 3,790 | 4,150 | +245 | +6.3 | 15,821,000 | |
2,990 | 4,195 | 2,960 | 3,905 | +955 | +32.4 | 22,924,400 | |
3,270 | 3,600 | 2,910 | 2,950 | - | - | 18,099,200 |