38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,355 | 2,082 | 2,160 | -292 | -11.9 | 796,400 | |
2,520 | 2,545 | 2,330 | 2,452 | -68 | -2.7 | 652,600 | |
2,257 | 2,630 | 2,250 | 2,520 | +298 | +13.4 | 1,164,800 | |
2,515 | 2,605 | 2,175 | 2,222 | -343 | -13.4 | 1,292,000 | |
2,850 | 2,950 | 2,510 | 2,565 | -285 | -10.0 | 2,298,800 | |
3,170 | 3,460 | 2,850 | 2,850 | -285 | -9.1 | 1,581,000 | |
3,710 | 3,725 | 3,075 | 3,135 | -530 | -14.5 | 923,200 | |
3,600 | 3,705 | 3,460 | 3,665 | +60 | +1.7 | 652,200 | |
3,475 | 3,660 | 3,320 | 3,605 | +85 | +2.4 | 714,200 | |
3,550 | 3,650 | 3,350 | 3,520 | -55 | -1.5 | 932,000 | |
3,745 | 3,820 | 3,540 | 3,575 | -215 | -5.7 | 576,800 | |
3,980 | 4,145 | 3,635 | 3,790 | -265 | -6.5 | 1,260,800 | |
4,055 | 4,345 | 3,900 | 4,055 | +65 | +1.6 | 1,372,400 | |
3,950 | 4,145 | 3,840 | 3,990 | +130 | +3.4 | 1,197,800 | |
3,630 | 3,880 | 3,560 | 3,860 | +190 | +5.2 | 693,600 | |
3,805 | 3,875 | 3,600 | 3,670 | -110 | -2.9 | 660,400 | |
3,715 | 3,970 | 3,660 | 3,780 | -25 | -0.7 | 1,095,200 | |
3,875 | 4,185 | 3,745 | 3,805 | -115 | -2.9 | 2,368,600 | |
3,225 | 3,920 | 3,150 | 3,920 | +745 | +23.5 | 2,397,000 | |
3,175 | 3,205 | 2,865 | 3,175 | +30 | +1.0 | 762,800 | |
3,300 | 3,345 | 3,095 | 3,145 | -150 | -4.6 | 484,000 | |
3,135 | 3,295 | 3,090 | 3,295 | -40 | -1.2 | 360,800 | |
3,385 | 3,570 | 3,235 | 3,335 | -25 | -0.7 | 1,035,400 | |
3,525 | 3,565 | 3,325 | 3,360 | -65 | -1.9 | 1,043,400 | |
3,205 | 3,695 | 3,200 | 3,425 | +250 | +7.9 | 2,263,000 | |
3,250 | 3,310 | 3,040 | 3,175 | -45 | -1.4 | 1,600,600 | |
2,985 | 3,575 | 2,780 | 3,220 | +140 | +4.5 | 2,602,800 | |
3,235 | 3,445 | 3,065 | 3,080 | -170 | -5.2 | 813,600 | |
3,645 | 3,735 | 3,250 | 3,250 | -310 | -8.7 | 1,539,000 | |
3,910 | 3,930 | 3,505 | 3,560 | -275 | -7.2 | 1,007,000 |