38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,180 | 2,975 | 3,000 | -80 | -2.6 | 416,600 | |
2,860 | 3,125 | 2,845 | 3,080 | +170 | +5.8 | 372,000 | |
2,915 | 3,085 | 2,885 | 2,910 | -155 | -5.1 | 475,400 | |
3,165 | 3,285 | 2,960 | 3,065 | -200 | -6.1 | 635,200 | |
2,800 | 3,425 | 2,780 | 3,265 | +490 | +17.7 | 1,160,400 | |
2,840 | 2,900 | 2,740 | 2,775 | -35 | -1.2 | 236,200 | |
2,745 | 2,905 | 2,735 | 2,810 | +70 | +2.6 | 397,800 | |
2,730 | 2,870 | 2,670 | 2,740 | -25 | -0.9 | 679,000 | |
2,385 | 2,785 | 2,305 | 2,765 | +370 | +15.4 | 1,172,200 | |
2,240 | 2,525 | 2,082 | 2,395 | +205 | +9.4 | 1,280,400 | |
2,190 | 2,235 | 2,127 | 2,190 | +35 | +1.6 | 299,200 | |
2,430 | 2,460 | 2,110 | 2,155 | -257 | -10.7 | 432,600 | |
2,405 | 2,452 | 2,250 | 2,412 | +42 | +1.8 | 402,000 | |
2,590 | 2,740 | 2,347 | 2,370 | -320 | -11.9 | 416,800 | |
2,825 | 2,875 | 2,665 | 2,690 | -145 | -5.1 | 297,200 | |
2,780 | 3,000 | 2,780 | 2,835 | +105 | +3.8 | 464,400 | |
2,860 | 2,870 | 2,655 | 2,730 | -80 | -2.8 | 227,200 | |
2,860 | 2,965 | 2,705 | 2,810 | -5 | -0.2 | 373,600 | |
2,695 | 2,870 | 2,492 | 2,815 | +80 | +2.9 | 608,600 | |
2,690 | 2,755 | 2,630 | 2,735 | +20 | +0.7 | 102,800 | |
2,590 | 2,840 | 2,550 | 2,715 | +85 | +3.2 | 525,800 | |
2,550 | 2,790 | 2,490 | 2,630 | +35 | +1.3 | 933,600 | |
2,870 | 3,015 | 2,400 | 2,595 | -275 | -9.6 | 1,491,800 | |
2,950 | 3,035 | 2,765 | 2,870 | -45 | -1.5 | 510,200 | |
2,720 | 2,950 | 2,595 | 2,915 | +195 | +7.2 | 570,600 | |
2,585 | 2,805 | 2,495 | 2,720 | +180 | +7.1 | 507,400 | |
2,230 | 2,580 | 2,200 | 2,540 | +280 | +12.4 | 594,600 | |
2,277 | 2,417 | 2,230 | 2,260 | -147 | -6.1 | 552,200 | |
2,340 | 2,625 | 2,270 | 2,407 | +207 | +9.4 | 1,051,800 | |
2,125 | 2,210 | 1,995 | 2,200 | +40 | +1.9 | 586,400 |