38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,800 | 3,515 | 3,565 | -15 | -0.4 | 529,400 | |
4,005 | 4,035 | 3,505 | 3,580 | -405 | -10.2 | 508,400 | |
3,805 | 4,065 | 3,745 | 3,985 | +185 | +4.9 | 567,400 | |
3,845 | 3,950 | 3,695 | 3,800 | -35 | -0.9 | 376,500 | |
3,660 | 3,860 | 3,550 | 3,835 | +105 | +2.8 | 652,000 | |
3,990 | 4,030 | 3,720 | 3,730 | -195 | -5.0 | 709,600 | |
4,245 | 4,580 | 3,860 | 3,925 | -390 | -9.0 | 940,800 | |
4,130 | 4,395 | 4,025 | 4,315 | +120 | +2.9 | 589,000 | |
4,135 | 4,460 | 3,985 | 4,195 | -85 | -2.0 | 1,045,200 | |
4,720 | 4,935 | 4,280 | 4,280 | -500 | -10.5 | 2,011,200 | |
4,465 | 5,000 | 4,410 | 4,780 | +250 | +5.5 | 2,089,000 | |
4,300 | 4,785 | 4,060 | 4,530 | +370 | +8.9 | 4,110,200 | |
3,800 | 4,310 | 3,255 | 4,160 | -390 | -8.6 | 5,949,000 | |
4,060 | 4,675 | 4,060 | 4,550 | +635 | +16.2 | 2,305,000 | |
3,860 | 4,030 | 3,760 | 3,915 | +85 | +2.2 | 654,600 | |
3,560 | 3,920 | 3,545 | 3,830 | +315 | +9.0 | 926,400 | |
3,850 | 4,150 | 3,490 | 3,515 | -410 | -10.4 | 1,697,200 | |
3,630 | 4,150 | 3,555 | 3,925 | +280 | +7.7 | 1,726,600 | |
3,855 | 3,930 | 3,535 | 3,645 | -190 | -5.0 | 685,400 | |
3,925 | 4,245 | 3,765 | 3,835 | +60 | +1.6 | 2,621,600 | |
3,750 | 3,820 | 3,490 | 3,775 | +175 | +4.9 | 1,287,400 | |
2,975 | 3,640 | 2,870 | 3,600 | +625 | +21.0 | 1,599,600 | |
2,935 | 3,035 | 2,880 | 2,975 | +140 | +4.9 | 457,400 | |
2,990 | 3,065 | 2,805 | 2,835 | -110 | -3.7 | 389,600 | |
2,925 | 3,040 | 2,880 | 2,945 | +70 | +2.4 | 392,000 | |
3,110 | 3,165 | 2,810 | 2,875 | -275 | -8.7 | 1,182,200 | |
3,280 | 3,280 | 3,090 | 3,150 | -145 | -4.4 | 628,200 | |
2,840 | 3,320 | 2,820 | 3,295 | +430 | +15.0 | 626,000 | |
2,915 | 3,000 | 2,785 | 2,865 | -145 | -4.8 | 394,400 | |
3,035 | 3,105 | 2,930 | 3,010 | +10 | +0.3 | 190,400 |