38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,456 | 2,227 | 2,242 | -81 | -3.5 | 468,400 | |
2,395 | 2,417 | 2,232 | 2,323 | -103 | -4.2 | 443,100 | |
2,700 | 2,769 | 2,353 | 2,426 | -287 | -10.6 | 532,800 | |
2,755 | 2,890 | 2,673 | 2,713 | -382 | -12.3 | 724,600 | |
3,090 | 3,250 | 3,055 | 3,095 | -10 | -0.3 | 285,300 | |
3,150 | 3,190 | 2,961 | 3,105 | -20 | -0.6 | 254,200 | |
3,100 | 3,210 | 2,995 | 3,125 | +35 | +1.1 | 285,700 | |
3,305 | 3,310 | 3,050 | 3,090 | -250 | -7.5 | 285,200 | |
3,300 | 3,360 | 3,225 | 3,340 | +15 | +0.5 | 153,000 | |
3,385 | 3,465 | 3,300 | 3,325 | -95 | -2.8 | 217,100 | |
3,400 | 3,490 | 3,300 | 3,420 | +45 | +1.3 | 214,600 | |
3,230 | 3,540 | 3,205 | 3,375 | +245 | +7.8 | 348,800 | |
3,335 | 3,365 | 3,080 | 3,130 | -170 | -5.2 | 341,700 | |
3,370 | 3,395 | 3,180 | 3,300 | -110 | -3.2 | 389,100 | |
3,475 | 3,585 | 3,355 | 3,410 | -15 | -0.4 | 297,600 | |
3,525 | 3,525 | 3,350 | 3,425 | -30 | -0.9 | 259,300 | |
3,880 | 3,880 | 3,420 | 3,455 | -355 | -9.3 | 340,600 | |
3,540 | 3,850 | 3,315 | 3,810 | +250 | +7.0 | 1,090,900 | |
3,980 | 3,990 | 3,560 | 3,560 | -405 | -10.2 | 459,500 | |
3,760 | 4,030 | 3,735 | 3,965 | +135 | +3.5 | 460,100 | |
3,920 | 4,045 | 3,770 | 3,830 | -60 | -1.5 | 572,900 | |
3,700 | 4,255 | 3,700 | 3,890 | +190 | +5.1 | 1,272,500 | |
3,705 | 3,820 | 3,595 | 3,700 | +40 | +1.1 | 416,200 | |
3,785 | 3,935 | 3,640 | 3,660 | +25 | +0.7 | 822,000 | |
3,660 | 3,800 | 3,475 | 3,635 | -20 | -0.5 | 739,100 | |
3,265 | 3,780 | 3,255 | 3,655 | +390 | +11.9 | 719,900 | |
3,250 | 3,440 | 3,245 | 3,265 | +115 | +3.7 | 600,000 | |
3,220 | 3,240 | 3,130 | 3,150 | -55 | -1.7 | 157,600 | |
3,385 | 3,395 | 3,130 | 3,205 | -190 | -5.6 | 601,100 | |
3,355 | 3,795 | 3,280 | 3,395 | -170 | -4.8 | 1,371,800 |