38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,819 | 2,570 | 2,642 | -45 | -1.7 | 290,800 | |
2,850 | 2,918 | 2,675 | 2,687 | -122 | -4.3 | 275,100 | |
2,692 | 2,864 | 2,671 | 2,809 | +114 | +4.2 | 215,000 | |
2,666 | 2,750 | 2,631 | 2,695 | +37 | +1.4 | 143,700 | |
2,732 | 2,732 | 2,623 | 2,658 | -91 | -3.3 | 145,500 | |
2,588 | 2,855 | 2,510 | 2,749 | +167 | +6.5 | 380,200 | |
2,750 | 2,860 | 2,535 | 2,582 | -180 | -6.5 | 891,700 | |
2,708 | 2,792 | 2,635 | 2,762 | +43 | +1.6 | 303,600 | |
2,759 | 2,950 | 2,667 | 2,719 | -30 | -1.1 | 529,600 | |
2,611 | 2,787 | 2,600 | 2,749 | +115 | +4.4 | 235,200 | |
2,698 | 2,762 | 2,605 | 2,634 | -71 | -2.6 | 331,000 | |
2,739 | 2,804 | 2,653 | 2,705 | -74 | -2.7 | 275,000 | |
2,854 | 2,905 | 2,720 | 2,779 | -66 | -2.3 | 325,700 | |
2,899 | 3,145 | 2,833 | 2,845 | -23 | -0.8 | 510,900 | |
2,802 | 2,943 | 2,771 | 2,868 | +59 | +2.1 | 246,900 | |
2,690 | 2,950 | 2,681 | 2,809 | +154 | +5.8 | 391,000 | |
2,734 | 2,780 | 2,631 | 2,655 | -82 | -3.0 | 286,400 | |
2,815 | 2,859 | 2,725 | 2,737 | -87 | -3.1 | 299,500 | |
2,888 | 3,080 | 2,808 | 2,824 | +9 | +0.3 | 631,900 | |
2,765 | 2,980 | 2,553 | 2,815 | -290 | -9.3 | 1,289,600 | |
3,145 | 3,175 | 3,045 | 3,105 | +10 | +0.3 | 323,200 | |
3,130 | 3,220 | 3,080 | 3,095 | -105 | -3.3 | 192,100 | |
3,280 | 3,320 | 3,150 | 3,200 | -80 | -2.4 | 511,800 | |
3,315 | 3,520 | 3,240 | 3,280 | +165 | +5.3 | 883,800 | |
3,305 | 3,335 | 2,906 | 3,115 | -140 | -4.3 | 712,000 | |
3,365 | 3,525 | 3,220 | 3,255 | -50 | -1.5 | 866,700 | |
3,290 | 3,800 | 3,260 | 3,305 | +250 | +8.2 | 3,485,800 | |
2,640 | 3,275 | 2,624 | 3,055 | +552 | +22.1 | 2,972,200 | |
2,280 | 2,644 | 2,251 | 2,503 | +261 | +11.6 | 861,200 |