38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,665 | 3,665 | -145 | -3.8 | 722,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,260 | 1,208 | 1,234 | -32 | -2.5 | 299,800 | |
1,285 | 1,291 | 1,246 | 1,266 | -19 | -1.5 | 319,300 | |
1,274 | 1,299 | 1,254 | 1,285 | -19 | -1.5 | 264,400 | |
1,317 | 1,340 | 1,292 | 1,304 | -2 | -0.2 | 338,100 | |
1,340 | 1,344 | 1,285 | 1,306 | -14 | -1.1 | 363,900 | |
1,309 | 1,333 | 1,257 | 1,320 | -4 | -0.3 | 475,100 | |
1,285 | 1,328 | 1,254 | 1,324 | +34 | +2.6 | 506,500 | |
1,280 | 1,319 | 1,232 | 1,290 | +29 | +2.3 | 563,900 | |
1,503 | 1,521 | 1,244 | 1,261 | -240 | -16.0 | 989,200 | |
1,458 | 1,503 | 1,449 | 1,501 | +52 | +3.6 | 213,800 | |
1,541 | 1,572 | 1,449 | 1,449 | -70 | -4.6 | 606,100 | |
1,460 | 1,525 | 1,388 | 1,519 | +72 | +5.0 | 789,600 | |
1,431 | 1,487 | 1,413 | 1,447 | +106 | +7.9 | 1,049,900 | |
1,360 | 1,372 | 1,322 | 1,341 | -2 | -0.1 | 319,200 | |
1,369 | 1,373 | 1,315 | 1,343 | -7 | -0.5 | 256,100 | |
1,365 | 1,378 | 1,305 | 1,350 | -12 | -0.9 | 284,100 | |
1,334 | 1,381 | 1,324 | 1,362 | +35 | +2.6 | 372,500 | |
1,326 | 1,336 | 1,292 | 1,327 | +16 | +1.2 | 360,900 | |
1,313 | 1,347 | 1,278 | 1,311 | +13 | +1.0 | 335,200 | |
1,345 | 1,360 | 1,298 | 1,298 | -44 | -3.3 | 385,700 | |
1,391 | 1,395 | 1,326 | 1,342 | -36 | -2.6 | 434,500 | |
1,405 | 1,420 | 1,363 | 1,378 | -27 | -1.9 | 347,800 | |
1,428 | 1,534 | 1,373 | 1,405 | -31 | -2.2 | 946,800 | |
1,455 | 1,489 | 1,430 | 1,436 | -22 | -1.5 | 330,400 | |
1,465 | 1,495 | 1,442 | 1,458 | -15 | -1.0 | 302,400 | |
1,490 | 1,574 | 1,468 | 1,473 | -25 | -1.7 | 599,600 | |
1,408 | 1,516 | 1,347 | 1,498 | +97 | +6.9 | 492,800 | |
1,382 | 1,441 | 1,378 | 1,401 | +20 | +1.4 | 220,000 | |
1,469 | 1,476 | 1,368 | 1,381 | -93 | -6.3 | 304,400 | |
1,498 | 1,566 | 1,448 | 1,474 | +24 | +1.7 | 683,100 |