38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,665 | 3,665 | -145 | -3.8 | 722,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,316 | 1,183 | 1,258 | +69 | +5.8 | 628,200 | |
1,185 | 1,209 | 1,147 | 1,189 | 0 | 0.0 | 384,900 | |
1,275 | 1,279 | 1,173 | 1,189 | -73 | -5.8 | 458,400 | |
1,285 | 1,304 | 1,250 | 1,262 | -22 | -1.7 | 235,800 | |
1,334 | 1,340 | 1,276 | 1,284 | -28 | -2.1 | 219,300 | |
1,289 | 1,335 | 1,277 | 1,312 | +23 | +1.8 | 287,500 | |
1,299 | 1,299 | 1,239 | 1,289 | -20 | -1.5 | 382,400 | |
1,308 | 1,326 | 1,289 | 1,309 | +10 | +0.8 | 325,800 | |
1,288 | 1,337 | 1,276 | 1,299 | +24 | +1.9 | 533,400 | |
1,242 | 1,293 | 1,207 | 1,275 | +4 | +0.3 | 1,420,800 | |
1,345 | 1,363 | 1,252 | 1,271 | -79 | -5.9 | 610,700 | |
1,307 | 1,350 | 1,294 | 1,350 | +45 | +3.4 | 615,100 | |
1,350 | 1,388 | 1,300 | 1,305 | -59 | -4.3 | 724,400 | |
1,324 | 1,372 | 1,299 | 1,364 | +54 | +4.1 | 842,700 | |
1,337 | 1,348 | 1,273 | 1,310 | -44 | -3.2 | 1,556,300 | |
1,187 | 1,390 | 1,163 | 1,354 | +164 | +13.8 | 1,263,800 | |
1,150 | 1,191 | 1,123 | 1,190 | +41 | +3.6 | 344,900 | |
1,194 | 1,198 | 1,137 | 1,149 | -36 | -3.0 | 250,600 | |
1,245 | 1,254 | 1,182 | 1,185 | -69 | -5.5 | 368,700 | |
1,234 | 1,265 | 1,216 | 1,254 | -19 | -1.5 | 199,200 | |
1,243 | 1,320 | 1,239 | 1,273 | +18 | +1.4 | 520,800 | |
1,231 | 1,261 | 1,220 | 1,255 | +35 | +2.9 | 367,900 | |
1,182 | 1,231 | 1,180 | 1,220 | +45 | +3.8 | 256,400 | |
1,123 | 1,186 | 1,123 | 1,175 | +55 | +4.9 | 297,800 | |
1,231 | 1,231 | 1,120 | 1,120 | -118 | -9.5 | 322,700 | |
1,240 | 1,265 | 1,225 | 1,238 | +3 | +0.2 | 221,800 | |
1,272 | 1,305 | 1,193 | 1,235 | -28 | -2.2 | 597,100 | |
1,274 | 1,307 | 1,263 | 1,263 | +13 | +1.0 | 299,200 | |
1,292 | 1,292 | 1,250 | 1,250 | -51 | -3.9 | 161,500 | |
1,258 | 1,329 | 1,258 | 1,301 | +67 | +5.4 | 411,100 |