38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,665 | 3,665 | -145 | -3.8 | 722,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,536 | 1,441 | 1,448 | -97 | -6.3 | 295,700 | |
1,542 | 1,562 | 1,506 | 1,545 | -21 | -1.3 | 203,300 | |
1,561 | 1,589 | 1,537 | 1,566 | +7 | +0.4 | 291,800 | |
1,540 | 1,573 | 1,510 | 1,559 | +14 | +0.9 | 379,400 | |
1,452 | 1,579 | 1,430 | 1,545 | +103 | +7.1 | 859,300 | |
1,443 | 1,472 | 1,428 | 1,442 | -5 | -0.3 | 272,900 | |
1,395 | 1,459 | 1,389 | 1,447 | +53 | +3.8 | 347,200 | |
1,381 | 1,398 | 1,354 | 1,394 | +28 | +2.0 | 347,700 | |
1,364 | 1,390 | 1,320 | 1,366 | +31 | +2.3 | 380,100 | |
1,386 | 1,388 | 1,322 | 1,335 | -22 | -1.6 | 474,300 | |
1,349 | 1,360 | 1,306 | 1,357 | +18 | +1.3 | 401,100 | |
1,417 | 1,428 | 1,319 | 1,339 | -81 | -5.7 | 299,300 | |
1,408 | 1,507 | 1,400 | 1,420 | +18 | +1.3 | 659,100 | |
1,357 | 1,409 | 1,344 | 1,402 | +63 | +4.7 | 415,900 | |
1,350 | 1,386 | 1,328 | 1,339 | -7 | -0.5 | 483,800 | |
1,345 | 1,359 | 1,291 | 1,346 | +14 | +1.1 | 509,000 | |
1,275 | 1,364 | 1,220 | 1,332 | +43 | +3.3 | 471,300 | |
1,265 | 1,298 | 1,253 | 1,289 | +24 | +1.9 | 172,800 | |
1,233 | 1,265 | 1,217 | 1,265 | +7 | +0.6 | 379,300 | |
1,248 | 1,295 | 1,230 | 1,258 | +10 | +0.8 | 307,600 | |
1,270 | 1,280 | 1,234 | 1,248 | -23 | -1.8 | 291,400 | |
1,337 | 1,347 | 1,257 | 1,271 | -67 | -5.0 | 315,900 | |
1,343 | 1,354 | 1,284 | 1,338 | -4 | -0.3 | 402,400 | |
1,333 | 1,364 | 1,313 | 1,342 | +10 | +0.8 | 341,400 | |
1,272 | 1,332 | 1,260 | 1,332 | +76 | +6.1 | 374,000 | |
1,287 | 1,293 | 1,202 | 1,256 | -33 | -2.6 | 399,400 | |
1,281 | 1,365 | 1,275 | 1,289 | +8 | +0.6 | 529,600 | |
1,289 | 1,301 | 1,243 | 1,281 | -32 | -2.4 | 240,700 | |
1,280 | 1,330 | 1,276 | 1,313 | +10 | +0.8 | 384,900 | |
1,252 | 1,307 | 1,236 | 1,303 | +45 | +3.6 | 246,700 |