![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 342 | 350 | -10 | -2.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 448 | 454 | -12 | -2.6 | 56,200 | |
472 | 497 | 465 | 466 | -10 | -2.1 | 30,700 | |
495 | 503 | 459 | 476 | -29 | -5.7 | 58,300 | |
505 | 509 | 479 | 505 | +8 | +1.6 | 85,400 | |
500 | 510 | 476 | 497 | +13 | +2.7 | 86,000 | |
483 | 536 | 463 | 484 | +8 | +1.7 | 146,000 | |
460 | 482 | 458 | 476 | +10 | +2.1 | 124,000 | |
449 | 476 | 448 | 466 | +19 | +4.3 | 114,300 | |
447 | 463 | 437 | 447 | +1 | +0.2 | 76,000 | |
432 | 475 | 432 | 446 | +6 | +1.4 | 79,200 | |
450 | 461 | 435 | 440 | +10 | +2.3 | 28,700 | |
420 | 451 | 417 | 430 | +10 | +2.4 | 60,100 | |
432 | 438 | 407 | 420 | -4 | -0.9 | 67,500 | |
416 | 434 | 414 | 424 | +8 | +1.9 | 65,700 | |
371 | 421 | 371 | 416 | +41 | +10.9 | 54,000 | |
445 | 445 | 373 | 375 | -78 | -17.2 | 160,300 | |
397 | 469 | 389 | 453 | +65 | +16.8 | 107,400 | |
407 | 440 | 383 | 388 | -19 | -4.7 | 152,500 | |
502 | 509 | 388 | 407 | -120 | -22.8 | 191,000 | |
530 | 588 | 527 | 527 | -13 | -2.4 | 86,100 | |
624 | 628 | 540 | 540 | -104 | -16.1 | 164,700 | |
656 | 656 | 631 | 644 | -12 | -1.8 | 60,300 | |
689 | 689 | 655 | 656 | -27 | -4.0 | 51,100 | |
684 | 717 | 669 | 683 | -16 | -2.3 | 152,300 | |
743 | 748 | 682 | 699 | -48 | -6.4 | 184,800 | |
768 | 796 | 744 | 747 | -22 | -2.9 | 211,600 | |
736 | 899 | 730 | 769 | +33 | +4.5 | 1,817,500 | |
709 | 752 | 708 | 736 | +20 | +2.8 | 119,300 | |
720 | 723 | 715 | 716 | +3 | +0.4 | 9,500 | |
731 | 734 | 703 | 713 | -12 | -1.7 | 104,200 |