![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.36 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 342 | 350 | -10 | -2.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 526 | 474 | 526 | +29 | +5.8 | 105,200 | |
454 | 510 | 454 | 497 | +42 | +9.2 | 115,200 | |
472 | 480 | 455 | 455 | -17 | -3.6 | 30,600 | |
473 | 485 | 470 | 472 | -9 | -1.9 | 37,400 | |
489 | 492 | 474 | 481 | 0 | 0.0 | 54,300 | |
459 | 489 | 453 | 481 | +18 | +3.9 | 52,200 | |
477 | 477 | 450 | 463 | -16 | -3.3 | 81,700 | |
560 | 564 | 475 | 479 | -81 | -14.5 | 331,600 | |
549 | 584 | 519 | 560 | +9 | +1.6 | 316,100 | |
515 | 592 | 480 | 551 | +16 | +3.0 | 639,500 | |
424 | 543 | 418 | 535 | +112 | +26.5 | 825,900 | |
426 | 431 | 417 | 423 | +2 | +0.5 | 31,100 | |
413 | 435 | 411 | 421 | +12 | +2.9 | 63,900 | |
418 | 440 | 408 | 409 | -11 | -2.6 | 51,300 | |
412 | 437 | 403 | 420 | 0 | 0.0 | 33,200 | |
443 | 453 | 416 | 420 | -26 | -5.8 | 85,400 | |
460 | 471 | 440 | 446 | -14 | -3.0 | 53,600 | |
468 | 476 | 444 | 460 | -11 | -2.3 | 58,000 | |
449 | 474 | 447 | 471 | +23 | +5.1 | 30,900 | |
458 | 475 | 445 | 448 | 0 | 0.0 | 47,700 | |
443 | 478 | 440 | 448 | +5 | +1.1 | 38,900 | |
447 | 456 | 440 | 443 | +1 | +0.2 | 28,600 | |
427 | 444 | 419 | 442 | +22 | +5.2 | 19,500 | |
432 | 432 | 419 | 420 | -15 | -3.4 | 24,700 | |
448 | 448 | 433 | 435 | -10 | -2.2 | 13,500 | |
423 | 458 | 422 | 445 | +29 | +7.0 | 38,000 | |
405 | 438 | 404 | 416 | +14 | +3.5 | 24,200 | |
402 | 417 | 390 | 402 | 0 | 0.0 | 42,600 | |
442 | 456 | 402 | 402 | -37 | -8.4 | 26,800 | |
454 | 454 | 438 | 439 | -15 | -3.3 | 60,700 |