![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 342 | 350 | -10 | -2.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 499 | 485 | 491 | +1 | +0.2 | 43,300 | |
484 | 499 | 477 | 490 | +7 | +1.4 | 65,800 | |
494 | 496 | 470 | 483 | -11 | -2.2 | 27,900 | |
507 | 507 | 468 | 494 | -6 | -1.2 | 47,800 | |
489 | 509 | 485 | 500 | +10 | +2.0 | 62,000 | |
489 | 497 | 480 | 490 | +1 | +0.2 | 51,500 | |
485 | 491 | 478 | 489 | +4 | +0.8 | 28,800 | |
480 | 494 | 475 | 485 | +5 | +1.0 | 31,300 | |
478 | 494 | 472 | 480 | +3 | +0.6 | 46,000 | |
473 | 478 | 467 | 477 | +2 | +0.4 | 33,300 | |
472 | 476 | 465 | 475 | +7 | +1.5 | 36,900 | |
475 | 476 | 465 | 468 | -7 | -1.5 | 34,800 | |
473 | 477 | 470 | 475 | 0 | 0.0 | 25,400 | |
472 | 477 | 471 | 475 | +4 | +0.8 | 15,900 | |
471 | 478 | 470 | 471 | -2 | -0.4 | 19,900 | |
476 | 484 | 465 | 473 | -3 | -0.6 | 31,300 | |
489 | 490 | 473 | 476 | -8 | -1.7 | 27,100 | |
477 | 488 | 477 | 484 | +8 | +1.7 | 49,600 | |
479 | 480 | 470 | 476 | +2 | +0.4 | 30,600 | |
466 | 475 | 459 | 474 | +9 | +1.9 | 27,800 | |
461 | 467 | 457 | 465 | +4 | +0.9 | 25,700 | |
461 | 466 | 458 | 461 | +1 | +0.2 | 27,100 | |
471 | 475 | 451 | 460 | -10 | -2.1 | 75,300 | |
481 | 482 | 464 | 470 | -12 | -2.5 | 66,500 | |
490 | 495 | 470 | 482 | -4 | -0.8 | 34,700 | |
483 | 498 | 470 | 486 | +5 | +1.0 | 100,000 | |
458 | 485 | 458 | 481 | +21 | +4.6 | 29,700 | |
475 | 483 | 450 | 460 | -17 | -3.6 | 56,100 | |
495 | 507 | 470 | 477 | -25 | -5.0 | 59,600 | |
514 | 514 | 472 | 502 | -24 | -4.6 | 92,700 |