![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,410.39 | -366.55 | 150.08 | +0.37 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-0.95% | 0.25% | 0.07% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 349 | 349 | -1 | -0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 406 | 395 | 402 | -4 | -1.0 | 25,400 | |
409 | 411 | 404 | 406 | -3 | -0.7 | 9,900 | |
406 | 412 | 404 | 409 | -5 | -1.2 | 38,600 | |
421 | 434 | 410 | 414 | +1 | +0.2 | 60,300 | |
404 | 418 | 401 | 413 | +13 | +3.2 | 16,500 | |
410 | 410 | 398 | 400 | -5 | -1.2 | 18,800 | |
410 | 415 | 401 | 405 | -2 | -0.5 | 21,600 | |
415 | 416 | 407 | 407 | -8 | -1.9 | 17,800 | |
418 | 423 | 415 | 415 | -3 | -0.7 | 15,200 | |
424 | 424 | 416 | 418 | -3 | -0.7 | 13,200 | |
428 | 436 | 413 | 421 | -7 | -1.6 | 71,200 | |
429 | 436 | 414 | 428 | -9 | -2.1 | 25,200 | |
438 | 442 | 432 | 437 | -1 | -0.2 | 33,200 | |
433 | 440 | 430 | 438 | +6 | +1.4 | 15,100 | |
430 | 440 | 425 | 432 | +4 | +0.9 | 43,200 | |
424 | 430 | 418 | 428 | -4 | -0.9 | 80,400 | |
444 | 446 | 432 | 432 | -11 | -2.5 | 82,700 | |
439 | 443 | 432 | 443 | +6 | +1.4 | 45,700 | |
439 | 452 | 435 | 437 | 0 | 0.0 | 35,600 | |
449 | 456 | 433 | 437 | -12 | -2.7 | 23,300 | |
453 | 454 | 445 | 449 | -4 | -0.9 | 29,000 | |
466 | 466 | 452 | 453 | -7 | -1.5 | 38,200 | |
458 | 470 | 452 | 460 | -4 | -0.9 | 47,200 | |
485 | 485 | 463 | 464 | -27 | -5.5 | 73,500 | |
477 | 494 | 471 | 491 | +14 | +2.9 | 50,800 | |
485 | 487 | 475 | 477 | -3 | -0.6 | 26,900 | |
482 | 487 | 462 | 480 | -2 | -0.4 | 33,600 | |
485 | 489 | 470 | 482 | -1 | -0.2 | 29,900 | |
493 | 493 | 480 | 483 | -9 | -1.8 | 30,900 | |
490 | 494 | 478 | 492 | +2 | +0.4 | 37,500 |