![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 342 | 350 | -10 | -2.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 365 | 357 | 357 | -7 | -1.9 | 21,700 | |
366 | 370 | 361 | 364 | 0 | 0.0 | 16,700 | |
367 | 373 | 359 | 364 | +3 | +0.8 | 13,100 | |
360 | 365 | 358 | 361 | -4 | -1.1 | 10,600 | |
364 | 371 | 363 | 365 | +2 | +0.6 | 11,300 | |
372 | 397 | 362 | 363 | -12 | -3.2 | 23,700 | |
386 | 386 | 373 | 375 | -7 | -1.8 | 12,900 | |
385 | 385 | 378 | 382 | +1 | +0.3 | 9,300 | |
383 | 385 | 375 | 381 | -2 | -0.5 | 11,700 | |
384 | 392 | 379 | 383 | -1 | -0.3 | 18,900 | |
391 | 391 | 375 | 384 | -6 | -1.5 | 45,100 | |
396 | 408 | 390 | 390 | -6 | -1.5 | 30,900 | |
389 | 396 | 385 | 396 | +6 | +1.5 | 11,900 | |
388 | 397 | 388 | 390 | +2 | +0.5 | 17,000 | |
390 | 398 | 380 | 388 | -7 | -1.8 | 23,100 | |
413 | 413 | 386 | 395 | -6 | -1.5 | 29,600 | |
390 | 428 | 385 | 401 | +13 | +3.4 | 85,700 | |
390 | 390 | 375 | 388 | 0 | 0.0 | 22,900 | |
401 | 409 | 383 | 388 | -12 | -3.0 | 48,300 | |
390 | 414 | 377 | 400 | +19 | +5.0 | 62,700 | |
382 | 385 | 374 | 381 | -1 | -0.3 | 15,500 | |
387 | 388 | 380 | 382 | -6 | -1.5 | 7,900 | |
380 | 388 | 377 | 388 | +8 | +2.1 | 16,400 | |
383 | 385 | 366 | 380 | -3 | -0.8 | 19,500 | |
388 | 391 | 373 | 383 | 0 | 0.0 | 54,700 | |
394 | 396 | 377 | 383 | -11 | -2.8 | 48,700 | |
391 | 405 | 388 | 394 | +3 | +0.8 | 27,100 | |
400 | 400 | 383 | 391 | -9 | -2.2 | 31,400 | |
402 | 415 | 399 | 400 | -2 | -0.5 | 10,900 | |
404 | 406 | 395 | 402 | -4 | -1.0 | 25,400 |