![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.96 | +0.25 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.17% | 0.07% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 349 | 350 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 366 | 370 | +2 | +0.5 | 24,700 | |
370 | 379 | 363 | 368 | -8 | -2.1 | 24,200 | |
380 | 380 | 372 | 376 | -1 | -0.3 | 12,300 | |
372 | 387 | 371 | 377 | +3 | +0.8 | 20,100 | |
381 | 386 | 371 | 374 | -13 | -3.4 | 38,200 | |
390 | 400 | 377 | 387 | +10 | +2.7 | 106,200 | |
369 | 378 | 366 | 377 | +10 | +2.7 | 24,700 | |
384 | 384 | 364 | 367 | -12 | -3.2 | 30,300 | |
382 | 391 | 368 | 379 | +3 | +0.8 | 27,700 | |
367 | 382 | 367 | 376 | +6 | +1.6 | 13,300 | |
375 | 376 | 364 | 370 | -7 | -1.9 | 25,300 | |
389 | 393 | 372 | 377 | -7 | -1.8 | 24,900 | |
381 | 385 | 368 | 384 | +3 | +0.8 | 25,300 | |
375 | 412 | 366 | 381 | +6 | +1.6 | 86,700 | |
379 | 379 | 371 | 375 | +2 | +0.5 | 12,800 | |
389 | 389 | 370 | 373 | -3 | -0.8 | 18,700 | |
382 | 383 | 368 | 376 | 0 | 0.0 | 21,600 | |
378 | 380 | 374 | 376 | -1 | -0.3 | 19,900 | |
389 | 390 | 374 | 377 | -10 | -2.6 | 30,800 | |
368 | 388 | 363 | 387 | +33 | +9.3 | 77,500 | |
351 | 364 | 339 | 354 | +3 | +0.9 | 26,600 | |
339 | 351 | 335 | 351 | +16 | +4.8 | 13,200 | |
340 | 340 | 335 | 335 | -2 | -0.6 | 12,900 | |
342 | 348 | 322 | 337 | -10 | -2.9 | 166,700 | |
359 | 360 | 347 | 347 | -9 | -2.5 | 46,900 | |
362 | 365 | 351 | 356 | -4 | -1.1 | 55,900 | |
360 | 364 | 360 | 360 | -2 | -0.6 | 9,000 | |
360 | 369 | 360 | 362 | -1 | -0.3 | 25,800 | |
373 | 373 | 361 | 363 | +1 | +0.3 | 12,200 | |
361 | 371 | 360 | 362 | 0 | 0.0 | 13,600 |