![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 342 | 350 | -10 | -2.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 344 | 335 | 342 | -1 | -0.3 | 81,000 | |
346 | 347 | 343 | 343 | -6 | -1.7 | 74,200 | |
345 | 350 | 344 | 349 | +2 | +0.6 | 41,000 | |
352 | 352 | 345 | 347 | -7 | -2.0 | 50,900 | |
347 | 354 | 345 | 354 | +11 | +3.2 | 35,800 | |
350 | 350 | 343 | 343 | -2 | -0.6 | 23,900 | |
345 | 349 | 342 | 345 | +1 | +0.3 | 20,600 | |
353 | 353 | 342 | 344 | -6 | -1.7 | 47,700 | |
361 | 361 | 347 | 350 | -11 | -3.0 | 31,500 | |
366 | 370 | 360 | 361 | -8 | -2.2 | 25,100 | |
376 | 376 | 369 | 369 | -5 | -1.3 | 15,200 | |
366 | 379 | 366 | 374 | +7 | +1.9 | 18,300 | |
377 | 384 | 363 | 367 | -9 | -2.4 | 32,300 | |
385 | 385 | 375 | 376 | -6 | -1.6 | 22,600 | |
385 | 388 | 381 | 382 | -3 | -0.8 | 14,100 | |
375 | 385 | 369 | 385 | +11 | +2.9 | 55,600 | |
376 | 385 | 371 | 374 | +4 | +1.1 | 54,500 | |
370 | 377 | 370 | 370 | -2 | -0.5 | 16,400 | |
373 | 373 | 368 | 372 | -2 | -0.5 | 17,600 | |
370 | 375 | 369 | 374 | +4 | +1.1 | 15,600 | |
376 | 376 | 366 | 370 | -6 | -1.6 | 12,700 | |
382 | 399 | 371 | 376 | -6 | -1.6 | 76,100 | |
383 | 389 | 380 | 382 | -4 | -1.0 | 28,400 | |
380 | 388 | 371 | 386 | +6 | +1.6 | 57,600 | |
376 | 382 | 376 | 380 | +4 | +1.1 | 14,000 | |
380 | 382 | 375 | 376 | -2 | -0.5 | 24,000 | |
379 | 380 | 370 | 378 | +1 | +0.3 | 14,100 | |
378 | 383 | 374 | 377 | +1 | +0.3 | 35,200 | |
371 | 376 | 368 | 376 | +6 | +1.6 | 27,500 | |
368 | 373 | 366 | 370 | +2 | +0.5 | 24,700 |