![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 342 | 350 | -10 | -2.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 351 | 347 | 350 | +1 | +0.3 | 29,300 | |
355 | 355 | 348 | 349 | -1 | -0.3 | 56,700 | |
352 | 353 | 348 | 350 | -1 | -0.3 | 58,100 | |
350 | 364 | 350 | 351 | +1 | +0.3 | 55,200 | |
353 | 353 | 347 | 350 | -2 | -0.6 | 57,700 | |
356 | 358 | 352 | 352 | -2 | -0.6 | 42,500 | |
355 | 359 | 353 | 354 | -3 | -0.8 | 32,900 | |
360 | 364 | 354 | 357 | +3 | +0.8 | 24,500 | |
365 | 367 | 354 | 354 | -11 | -3.0 | 60,100 | |
368 | 372 | 364 | 365 | +1 | +0.3 | 46,800 | |
378 | 380 | 362 | 364 | -14 | -3.7 | 78,900 | |
385 | 389 | 373 | 378 | -3 | -0.8 | 103,200 | |
380 | 414 | 376 | 381 | +2 | +0.5 | 370,100 | |
360 | 439 | 357 | 379 | +19 | +5.3 | 1,291,600 | |
366 | 366 | 356 | 360 | -9 | -2.4 | 48,300 | |
381 | 383 | 367 | 369 | -4 | -1.1 | 76,600 | |
373 | 390 | 364 | 373 | +3 | +0.8 | 137,700 | |
369 | 370 | 365 | 370 | +1 | +0.3 | 21,200 | |
360 | 370 | 360 | 369 | +10 | +2.8 | 29,500 | |
357 | 359 | 355 | 359 | +2 | +0.6 | 15,500 | |
362 | 363 | 355 | 357 | -5 | -1.4 | 23,900 | |
368 | 370 | 360 | 362 | -5 | -1.4 | 32,000 | |
370 | 374 | 362 | 367 | +10 | +2.8 | 49,800 | |
366 | 366 | 352 | 357 | -5 | -1.4 | 25,800 | |
365 | 376 | 360 | 362 | -4 | -1.1 | 61,800 | |
360 | 381 | 359 | 366 | +6 | +1.7 | 101,300 | |
361 | 367 | 360 | 360 | 0 | 0.0 | 17,000 | |
358 | 380 | 349 | 360 | +3 | +0.8 | 159,200 | |
349 | 358 | 349 | 357 | +8 | +2.3 | 23,800 | |
343 | 350 | 341 | 349 | +7 | +2.0 | 14,100 |