![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.15 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 523 | 52週安値 | 305 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 360 | 342 | 350 | -10 | -2.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 731 | 705 | 725 | -3 | -0.4 | 165,600 | |
810 | 814 | 722 | 728 | -62 | -7.8 | 487,200 | |
635 | 872 | 635 | 790 | +154 | +24.2 | 1,914,200 | |
633 | 642 | 633 | 636 | +1 | +0.2 | 63,700 | |
634 | 637 | 629 | 635 | +1 | +0.2 | 28,800 | |
642 | 644 | 626 | 634 | -8 | -1.2 | 62,700 | |
635 | 645 | 628 | 642 | +14 | +2.2 | 59,300 | |
627 | 644 | 623 | 628 | +1 | +0.2 | 114,100 | |
624 | 630 | 622 | 627 | -3 | -0.5 | 53,300 | |
622 | 637 | 622 | 630 | +9 | +1.4 | 34,500 | |
627 | 628 | 618 | 621 | -4 | -0.6 | 25,900 | |
630 | 632 | 623 | 625 | -1 | -0.2 | 10,700 | |
628 | 640 | 622 | 626 | -2 | -0.3 | 28,700 | |
634 | 642 | 627 | 628 | -6 | -0.9 | 22,500 | |
613 | 645 | 606 | 634 | +21 | +3.4 | 43,000 | |
608 | 619 | 605 | 613 | +2 | +0.3 | 36,700 | |
603 | 622 | 602 | 611 | -2 | -0.3 | 23,800 | |
613 | 625 | 600 | 613 | +1 | +0.2 | 28,900 | |
625 | 629 | 600 | 612 | -15 | -2.4 | 27,400 | |
641 | 644 | 615 | 627 | -14 | -2.2 | 40,200 | |
662 | 674 | 635 | 641 | -23 | -3.5 | 48,500 | |
671 | 677 | 664 | 664 | -7 | -1.0 | 41,000 | |
666 | 677 | 657 | 671 | +5 | +0.8 | 52,300 | |
653 | 715 | 649 | 666 | +18 | +2.8 | 164,900 | |
638 | 651 | 630 | 648 | +17 | +2.7 | 54,200 | |
636 | 636 | 620 | 631 | +3 | +0.5 | 33,800 | |
650 | 650 | 620 | 628 | -19 | -2.9 | 80,400 | |
631 | 675 | 631 | 647 | +16 | +2.5 | 77,200 | |
631 | 637 | 618 | 631 | -2 | -0.3 | 66,900 | |
638 | 648 | 628 | 633 | - | - | 61,300 |