![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,623.40 | +52.64 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.5 | 2,793.0 | 2,710.5 | 2,749.0 | -75.0 | -2.7 | 635,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,694.0 | 2,402.0 | 2,458.0 | -127.0 | -4.9 | 1,556,100 | |
2,493.0 | 2,585.0 | 2,408.0 | 2,585.0 | +27.0 | +1.1 | 1,409,400 | |
2,448.0 | 2,595.0 | 2,436.0 | 2,558.0 | +151.0 | +6.3 | 1,047,500 | |
2,423.0 | 2,492.0 | 2,375.0 | 2,407.0 | +28.0 | +1.2 | 680,400 | |
2,448.0 | 2,522.0 | 2,342.0 | 2,379.0 | -69.0 | -2.8 | 692,000 | |
2,388.0 | 2,458.0 | 2,377.0 | 2,448.0 | +81.0 | +3.4 | 432,500 | |
2,318.0 | 2,487.0 | 2,292.0 | 2,367.0 | +59.0 | +2.6 | 683,900 | |
2,367.0 | 2,375.0 | 2,252.0 | 2,308.0 | -76.0 | -3.2 | 751,200 | |
2,445.0 | 2,456.0 | 2,286.0 | 2,384.0 | -105.0 | -4.2 | 785,400 | |
2,231.0 | 2,497.0 | 2,212.0 | 2,489.0 | +209.0 | +9.2 | 726,700 | |
2,497.0 | 2,623.0 | 2,230.0 | 2,280.0 | -280.0 | -10.9 | 943,500 | |
2,306.0 | 2,560.0 | 2,213.0 | 2,560.0 | +293.0 | +12.9 | 1,327,300 | |
2,246.0 | 2,413.0 | 2,100.0 | 2,267.0 | +4.0 | +0.2 | 916,100 | |
2,631.0 | 2,642.0 | 2,170.0 | 2,263.0 | -462.0 | -17.0 | 1,122,700 | |
2,839.0 | 2,984.0 | 2,697.0 | 2,725.0 | -149.0 | -5.2 | 896,200 | |
3,095.0 | 3,135.0 | 2,857.0 | 2,874.0 | -346.0 | -10.7 | 1,023,500 | |
3,160.0 | 3,235.0 | 3,060.0 | 3,220.0 | +60.0 | +1.9 | 745,700 | |
3,180.0 | 3,260.0 | 3,150.0 | 3,160.0 | -35.0 | -1.1 | 607,300 | |
3,090.0 | 3,345.0 | 3,080.0 | 3,195.0 | +35.0 | +1.1 | 703,800 | |
3,250.0 | 3,255.0 | 3,125.0 | 3,160.0 | -160.0 | -4.8 | 654,400 | |
3,380.0 | 3,405.0 | 3,315.0 | 3,320.0 | -55.0 | -1.6 | 424,800 | |
3,400.0 | 3,415.0 | 3,315.0 | 3,375.0 | +15.0 | +0.4 | 442,500 | |
3,260.0 | 3,375.0 | 3,205.0 | 3,360.0 | +50.0 | +1.5 | 616,900 | |
3,285.0 | 3,310.0 | 3,270.0 | 3,310.0 | +40.0 | +1.2 | 98,600 | |
3,350.0 | 3,350.0 | 3,210.0 | 3,270.0 | -100.0 | -3.0 | 846,600 | |
3,360.0 | 3,380.0 | 3,305.0 | 3,370.0 | +10.0 | +0.3 | 562,800 | |
3,360.0 | 3,380.0 | 3,280.0 | 3,360.0 | +25.0 | +0.7 | 649,400 | |
3,340.0 | 3,350.0 | 3,260.0 | 3,335.0 | +30.0 | +0.9 | 524,500 | |
3,350.0 | 3,375.0 | 3,295.0 | 3,305.0 | -20.0 | -0.6 | 567,900 | |
3,400.0 | 3,430.0 | 3,235.0 | 3,325.0 | -25.0 | -0.7 | 897,000 |