![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.0 | 2,711.5 | 2,589.5 | 2,597.0 | -77.0 | -2.9 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.0 | 2,348.0 | 2,279.0 | 2,321.0 | +39.0 | +1.7 | 1,131,200 | |
2,027.0 | 2,295.0 | 2,027.0 | 2,282.0 | +255.0 | +12.6 | 1,271,100 | |
2,051.0 | 2,080.0 | 2,027.0 | 2,027.0 | -21.0 | -1.0 | 996,500 | |
2,051.0 | 2,082.0 | 2,031.0 | 2,048.0 | -14.0 | -0.7 | 947,200 | |
2,085.0 | 2,097.0 | 2,059.0 | 2,062.0 | -12.0 | -0.6 | 717,600 | |
2,093.0 | 2,093.0 | 2,037.0 | 2,074.0 | -7.0 | -0.3 | 1,096,300 | |
2,096.0 | 2,141.0 | 2,075.0 | 2,081.0 | -33.0 | -1.6 | 688,700 | |
2,111.0 | 2,133.0 | 2,072.0 | 2,114.0 | +23.0 | +1.1 | 906,100 | |
2,050.0 | 2,132.0 | 2,044.0 | 2,091.0 | +32.0 | +1.6 | 1,232,100 | |
2,149.0 | 2,151.0 | 2,036.0 | 2,059.0 | -65.0 | -3.1 | 1,012,300 | |
2,182.0 | 2,183.0 | 2,080.0 | 2,124.0 | -74.0 | -3.4 | 1,210,400 | |
2,224.0 | 2,244.0 | 2,173.0 | 2,198.0 | +7.0 | +0.3 | 843,000 | |
2,322.0 | 2,322.0 | 2,144.0 | 2,191.0 | -125.0 | -5.4 | 1,395,100 | |
2,299.0 | 2,412.0 | 2,288.0 | 2,316.0 | +56.0 | +2.5 | 1,279,900 | |
2,202.0 | 2,315.0 | 2,202.0 | 2,260.0 | +66.0 | +3.0 | 790,600 | |
2,282.0 | 2,300.0 | 2,183.0 | 2,194.0 | -105.0 | -4.6 | 888,500 | |
2,237.0 | 2,323.0 | 2,216.0 | 2,299.0 | +80.0 | +3.6 | 848,600 | |
2,335.0 | 2,349.0 | 2,213.0 | 2,219.0 | -107.0 | -4.6 | 581,700 | |
2,324.0 | 2,396.0 | 2,315.0 | 2,326.0 | +36.0 | +1.6 | 809,500 | |
2,400.0 | 2,429.0 | 2,276.0 | 2,290.0 | -99.0 | -4.1 | 857,400 | |
2,352.0 | 2,410.0 | 2,342.0 | 2,389.0 | -58.0 | -2.4 | 709,400 | |
2,349.0 | 2,456.0 | 2,337.0 | 2,447.0 | +138.0 | +6.0 | 1,339,800 | |
2,301.0 | 2,342.0 | 2,258.0 | 2,309.0 | +29.0 | +1.3 | 980,500 | |
2,250.0 | 2,307.0 | 2,203.0 | 2,280.0 | +75.0 | +3.4 | 1,221,400 | |
2,170.0 | 2,253.0 | 2,161.0 | 2,205.0 | -12.0 | -0.5 | 1,397,100 | |
2,367.0 | 2,377.0 | 2,215.0 | 2,217.0 | -176.0 | -7.4 | 1,280,300 | |
2,330.0 | 2,466.0 | 2,261.0 | 2,393.0 | -12.0 | -0.5 | 1,126,900 | |
2,359.0 | 2,459.0 | 2,330.0 | 2,405.0 | +112.0 | +4.9 | 709,300 | |
2,505.0 | 2,509.0 | 2,289.0 | 2,293.0 | -202.0 | -8.1 | 975,900 | |
2,501.0 | 2,544.0 | 2,463.0 | 2,495.0 | -14.0 | -0.6 | 485,400 |