![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.0 | 2,711.5 | 2,589.5 | 2,597.0 | -77.0 | -2.9 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,449.0 | 2,356.0 | 2,431.0 | +52.0 | +2.2 | 699,800 | |
2,300.0 | 2,382.0 | 2,279.0 | 2,379.0 | +107.0 | +4.7 | 536,800 | |
2,242.0 | 2,285.0 | 2,232.0 | 2,272.0 | +47.0 | +2.1 | 448,700 | |
2,340.0 | 2,357.0 | 2,222.0 | 2,225.0 | -116.0 | -5.0 | 573,600 | |
2,430.0 | 2,430.0 | 2,340.0 | 2,341.0 | -84.0 | -3.5 | 497,500 | |
2,386.0 | 2,444.0 | 2,372.0 | 2,425.0 | +81.0 | +3.5 | 490,600 | |
2,401.0 | 2,443.0 | 2,339.0 | 2,344.0 | -13.0 | -0.6 | 693,800 | |
2,360.0 | 2,381.0 | 2,319.0 | 2,357.0 | -21.0 | -0.9 | 379,800 | |
2,356.0 | 2,454.0 | 2,356.0 | 2,378.0 | +56.0 | +2.4 | 897,000 | |
2,339.0 | 2,354.0 | 2,266.0 | 2,322.0 | -19.0 | -0.8 | 613,800 | |
2,337.0 | 2,349.0 | 2,300.0 | 2,341.0 | +10.0 | +0.4 | 681,900 | |
2,272.0 | 2,341.0 | 2,263.0 | 2,331.0 | +46.0 | +2.0 | 705,900 | |
2,285.0 | 2,333.0 | 2,257.0 | 2,285.0 | +10.0 | +0.4 | 862,300 | |
2,359.0 | 2,370.0 | 2,274.0 | 2,275.0 | -62.0 | -2.7 | 872,000 | |
2,235.0 | 2,344.0 | 2,231.0 | 2,337.0 | +72.0 | +3.2 | 982,900 | |
2,254.0 | 2,317.0 | 2,234.0 | 2,265.0 | +28.0 | +1.3 | 948,400 | |
2,216.0 | 2,276.0 | 2,183.0 | 2,237.0 | +31.0 | +1.4 | 934,500 | |
2,387.0 | 2,399.0 | 2,206.0 | 2,206.0 | -191.0 | -8.0 | 1,211,800 | |
2,364.0 | 2,403.0 | 2,357.0 | 2,397.0 | +52.0 | +2.2 | 347,700 | |
2,331.0 | 2,387.0 | 2,323.0 | 2,345.0 | +5.0 | +0.2 | 749,700 | |
2,399.0 | 2,424.0 | 2,333.0 | 2,340.0 | -23.0 | -1.0 | 1,252,600 | |
2,401.0 | 2,414.0 | 2,336.0 | 2,363.0 | -7.0 | -0.3 | 783,500 | |
2,400.0 | 2,419.0 | 2,326.0 | 2,370.0 | -20.0 | -0.8 | 851,400 | |
2,457.0 | 2,465.0 | 2,345.0 | 2,390.0 | -40.0 | -1.6 | 1,172,000 | |
2,470.0 | 2,551.0 | 2,384.0 | 2,430.0 | -67.0 | -2.7 | 1,367,300 | |
2,432.0 | 2,508.0 | 2,431.0 | 2,497.0 | +84.0 | +3.5 | 1,729,600 | |
2,390.0 | 2,418.0 | 2,343.0 | 2,413.0 | +50.0 | +2.1 | 1,123,100 | |
2,368.0 | 2,445.0 | 2,306.0 | 2,363.0 | +37.0 | +1.6 | 1,071,400 | |
2,322.0 | 2,386.0 | 2,281.0 | 2,326.0 | +40.0 | +1.7 | 1,145,100 | |
2,349.0 | 2,400.0 | 2,279.0 | 2,286.0 | -35.0 | -1.5 | 1,604,200 |