![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.0 | 2,711.5 | 2,589.5 | 2,597.0 | -77.0 | -2.9 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,805.0 | 2,597.0 | 2,803.0 | +124.0 | +4.6 | 2,177,600 | |
2,899.0 | 2,907.0 | 2,636.0 | 2,679.0 | -202.0 | -7.0 | 1,968,500 | |
2,810.0 | 3,015.0 | 2,753.0 | 2,881.0 | +59.0 | +2.1 | 2,268,100 | |
2,825.0 | 2,877.0 | 2,751.0 | 2,822.0 | -14.0 | -0.5 | 1,831,000 | |
2,892.0 | 2,908.0 | 2,831.0 | 2,836.0 | -48.0 | -1.7 | 420,000 | |
2,918.0 | 2,935.0 | 2,825.0 | 2,884.0 | -1.0 | -0.0 | 954,400 | |
2,885.0 | 2,924.0 | 2,849.0 | 2,885.0 | +18.0 | +0.6 | 917,000 | |
2,810.0 | 2,876.0 | 2,777.0 | 2,867.0 | +89.0 | +3.2 | 951,900 | |
2,882.0 | 2,939.0 | 2,765.0 | 2,778.0 | -117.0 | -4.0 | 1,118,100 | |
2,884.0 | 2,944.0 | 2,834.0 | 2,895.0 | +59.0 | +2.1 | 1,538,900 | |
2,876.0 | 2,888.0 | 2,753.0 | 2,836.0 | +29.0 | +1.0 | 1,158,000 | |
2,902.0 | 2,904.0 | 2,713.0 | 2,807.0 | -124.0 | -4.2 | 1,445,500 | |
2,920.0 | 2,975.0 | 2,894.0 | 2,931.0 | +28.0 | +1.0 | 1,315,800 | |
2,736.0 | 2,918.0 | 2,733.0 | 2,903.0 | +154.0 | +5.6 | 1,269,000 | |
2,662.0 | 2,765.0 | 2,638.0 | 2,749.0 | +98.0 | +3.7 | 1,141,100 | |
2,448.0 | 2,697.0 | 2,401.0 | 2,651.0 | +203.0 | +8.3 | 1,946,600 | |
2,251.0 | 2,486.0 | 2,217.0 | 2,448.0 | +224.0 | +10.1 | 1,759,500 | |
2,230.0 | 2,280.0 | 2,188.0 | 2,224.0 | -10.0 | -0.4 | 580,500 | |
2,210.0 | 2,251.0 | 2,195.0 | 2,234.0 | +45.0 | +2.1 | 506,500 | |
2,121.0 | 2,199.0 | 2,113.0 | 2,189.0 | +59.0 | +2.8 | 489,900 | |
2,178.0 | 2,178.0 | 2,116.0 | 2,130.0 | -53.0 | -2.4 | 429,700 | |
2,194.0 | 2,194.0 | 2,152.0 | 2,183.0 | -11.0 | -0.5 | 366,000 | |
2,127.0 | 2,224.0 | 2,113.0 | 2,194.0 | +83.0 | +3.9 | 771,300 | |
2,176.0 | 2,200.0 | 2,087.0 | 2,111.0 | -74.0 | -3.4 | 571,600 | |
2,197.0 | 2,258.0 | 2,166.0 | 2,185.0 | -24.0 | -1.1 | 857,200 | |
2,181.0 | 2,215.0 | 2,140.0 | 2,209.0 | +24.0 | +1.1 | 695,400 | |
2,345.0 | 2,376.0 | 2,170.0 | 2,185.0 | -186.0 | -7.8 | 1,243,500 | |
2,143.0 | 2,403.0 | 2,143.0 | 2,371.0 | +231.0 | +10.8 | 1,128,300 | |
2,040.0 | 2,144.0 | 2,030.0 | 2,140.0 | +102.0 | +5.0 | 1,505,000 | |
2,279.0 | 2,306.0 | 2,008.0 | 2,038.0 | -236.0 | -10.4 | 1,983,800 |