![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.0 | 2,711.5 | 2,589.5 | 2,597.0 | -77.0 | -2.9 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,827.0 | 2,675.5 | 2,692.0 | -94.5 | -3.4 | 978,600 | |
2,849.0 | 2,870.0 | 2,759.0 | 2,786.5 | -70.5 | -2.5 | 677,800 | |
2,720.0 | 2,914.0 | 2,702.0 | 2,857.0 | +172.5 | +6.4 | 1,465,800 | |
2,761.0 | 2,784.0 | 2,670.5 | 2,684.5 | -92.0 | -3.3 | 980,600 | |
2,769.0 | 2,795.0 | 2,732.0 | 2,776.5 | +16.0 | +0.6 | 811,800 | |
2,770.0 | 2,795.0 | 2,705.0 | 2,760.5 | -4.5 | -0.2 | 683,100 | |
2,778.5 | 2,782.0 | 2,640.0 | 2,765.0 | -13.0 | -0.5 | 1,691,100 | |
2,911.0 | 2,969.0 | 2,673.0 | 2,778.0 | -86.5 | -3.0 | 2,085,200 | |
2,780.0 | 2,890.0 | 2,729.5 | 2,864.5 | +61.5 | +2.2 | 623,200 | |
2,760.5 | 2,804.0 | 2,668.0 | 2,803.0 | +23.0 | +0.8 | 848,700 | |
2,832.0 | 2,845.0 | 2,758.0 | 2,780.0 | -68.5 | -2.4 | 609,500 | |
2,858.0 | 2,901.5 | 2,825.5 | 2,848.5 | +29.0 | +1.0 | 557,500 | |
3,010.0 | 3,036.0 | 2,739.5 | 2,819.5 | -162.5 | -5.4 | 910,600 | |
3,125.0 | 3,147.0 | 2,968.5 | 2,982.0 | -107.0 | -3.5 | 802,000 | |
3,176.0 | 3,232.0 | 3,031.0 | 3,089.0 | -99.0 | -3.1 | 769,800 | |
3,139.0 | 3,217.0 | 3,081.0 | 3,188.0 | +68.0 | +2.2 | 677,900 | |
3,119.0 | 3,167.0 | 3,066.0 | 3,120.0 | +7.0 | +0.2 | 771,300 | |
3,027.0 | 3,123.0 | 2,998.0 | 3,113.0 | +116.5 | +3.9 | 759,300 | |
2,913.0 | 3,029.0 | 2,895.5 | 2,996.5 | +98.5 | +3.4 | 797,300 | |
3,017.0 | 3,053.0 | 2,882.5 | 2,898.0 | -119.0 | -3.9 | 1,095,600 | |
3,100.0 | 3,221.0 | 2,930.0 | 3,017.0 | +132.5 | +4.6 | 3,599,700 | |
2,898.0 | 2,996.0 | 2,852.5 | 2,884.5 | +47.5 | +1.7 | 1,408,500 | |
2,810.0 | 2,870.0 | 2,788.0 | 2,837.0 | +56.5 | +2.0 | 828,900 | |
2,705.0 | 2,799.5 | 2,700.0 | 2,780.5 | +77.0 | +2.8 | 500,400 | |
2,828.0 | 2,828.0 | 2,665.0 | 2,703.5 | -102.0 | -3.6 | 852,000 | |
2,915.0 | 2,947.5 | 2,781.0 | 2,805.5 | -78.0 | -2.7 | 1,024,200 | |
2,801.5 | 2,943.5 | 2,760.5 | 2,883.5 | +80.5 | +2.9 | 998,600 | |
2,800.0 | 2,906.0 | 2,762.0 | 2,803.0 | +23.0 | +0.8 | 1,057,300 | |
2,800.0 | 2,872.0 | 2,757.0 | 2,780.0 | -4.5 | -0.2 | 1,248,900 | |
2,843.0 | 2,860.5 | 2,706.0 | 2,784.5 | -18.5 | -0.7 | 1,357,000 |