![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.0 | 2,711.5 | 2,589.5 | 2,597.0 | -77.0 | -2.9 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728.0 | 2,750.0 | 2,601.5 | 2,658.0 | -70.0 | -2.6 | 761,000 | |
2,810.0 | 2,814.5 | 2,717.5 | 2,728.0 | -46.0 | -1.7 | 623,200 | |
2,801.0 | 2,809.0 | 2,680.0 | 2,774.0 | -36.0 | -1.3 | 1,055,600 | |
2,830.0 | 2,885.0 | 2,792.5 | 2,810.0 | +6.5 | +0.2 | 1,170,000 | |
2,752.5 | 2,838.0 | 2,737.5 | 2,803.5 | +64.0 | +2.3 | 968,000 | |
2,792.5 | 2,793.0 | 2,710.5 | 2,739.5 | -84.5 | -3.0 | 875,000 | |
2,744.0 | 2,837.0 | 2,741.5 | 2,824.0 | +80.5 | +2.9 | 864,100 | |
2,768.0 | 2,812.5 | 2,690.0 | 2,743.5 | +7.0 | +0.3 | 861,900 | |
2,765.5 | 2,779.5 | 2,606.0 | 2,736.5 | -12.5 | -0.5 | 1,082,600 | |
2,719.0 | 2,859.0 | 2,712.0 | 2,749.0 | +21.5 | +0.8 | 1,084,300 | |
2,650.0 | 2,797.0 | 2,629.0 | 2,727.5 | -160.5 | -5.6 | 1,691,900 | |
2,914.5 | 2,929.0 | 2,850.0 | 2,888.0 | +6.5 | +0.2 | 1,351,400 | |
2,812.0 | 2,890.5 | 2,796.5 | 2,881.5 | +112.5 | +4.1 | 603,800 | |
2,797.5 | 2,811.0 | 2,727.0 | 2,769.0 | +16.5 | +0.6 | 997,900 | |
2,845.0 | 2,847.5 | 2,725.5 | 2,752.5 | -116.0 | -4.0 | 1,129,100 | |
2,800.0 | 2,883.5 | 2,778.0 | 2,868.5 | +90.0 | +3.2 | 797,900 | |
2,860.0 | 2,881.0 | 2,729.0 | 2,778.5 | -61.5 | -2.2 | 1,336,800 | |
2,943.0 | 2,962.0 | 2,816.0 | 2,840.0 | -115.0 | -3.9 | 1,301,600 | |
2,841.5 | 2,959.0 | 2,816.5 | 2,955.0 | +150.5 | +5.4 | 1,077,300 | |
2,820.0 | 2,842.0 | 2,727.0 | 2,804.5 | -53.5 | -1.9 | 1,140,000 | |
2,927.0 | 2,992.0 | 2,817.5 | 2,858.0 | -54.5 | -1.9 | 1,927,000 | |
2,935.5 | 2,974.0 | 2,871.0 | 2,912.5 | -18.5 | -0.6 | 1,338,500 | |
2,900.0 | 2,953.0 | 2,881.0 | 2,931.0 | +8.5 | +0.3 | 798,500 | |
3,020.0 | 3,040.0 | 2,845.5 | 2,922.5 | -68.5 | -2.3 | 1,150,700 | |
3,050.0 | 3,075.0 | 2,910.5 | 2,991.0 | -41.0 | -1.4 | 1,966,400 | |
3,035.0 | 3,097.0 | 3,015.0 | 3,032.0 | +5.0 | +0.2 | 690,000 | |
3,034.0 | 3,074.0 | 3,009.0 | 3,027.0 | +30.5 | +1.0 | 726,900 | |
3,066.0 | 3,119.0 | 2,987.0 | 2,996.5 | -46.5 | -1.5 | 1,217,500 | |
2,845.0 | 3,045.0 | 2,827.0 | 3,043.0 | +242.5 | +8.7 | 1,188,300 | |
2,708.5 | 2,804.0 | 2,672.5 | 2,800.5 | +108.5 | +4.0 | 491,300 |