![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 2,992.0 | 52週安値 | 2,216.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,119.0 | 昨年来安値 | 2,216.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.0 | 2,711.5 | 2,589.5 | 2,597.0 | -77.0 | -2.9 | 449,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360.0 | 3,380.0 | 3,305.0 | 3,370.0 | +10.0 | +0.3 | 562,800 | |
3,360.0 | 3,380.0 | 3,280.0 | 3,360.0 | +25.0 | +0.7 | 649,400 | |
3,340.0 | 3,350.0 | 3,260.0 | 3,335.0 | +30.0 | +0.9 | 524,500 | |
3,350.0 | 3,375.0 | 3,295.0 | 3,305.0 | -20.0 | -0.6 | 567,900 | |
3,400.0 | 3,430.0 | 3,235.0 | 3,325.0 | -25.0 | -0.7 | 897,000 | |
3,370.0 | 3,390.0 | 3,270.0 | 3,350.0 | -10.0 | -0.3 | 603,500 | |
3,250.0 | 3,390.0 | 3,230.0 | 3,360.0 | +130.0 | +4.0 | 649,900 | |
3,235.0 | 3,245.0 | 3,165.0 | 3,230.0 | +10.0 | +0.3 | 719,100 | |
3,055.0 | 3,270.0 | 3,035.0 | 3,220.0 | +185.0 | +6.1 | 677,600 | |
3,065.0 | 3,100.0 | 3,015.0 | 3,035.0 | +25.0 | +0.8 | 568,100 | |
3,020.0 | 3,060.0 | 2,945.0 | 3,010.0 | +20.0 | +0.7 | 515,900 | |
3,065.0 | 3,065.0 | 2,943.0 | 2,990.0 | -90.0 | -2.9 | 627,500 | |
3,125.0 | 3,165.0 | 3,050.0 | 3,080.0 | -40.0 | -1.3 | 629,000 | |
3,100.0 | 3,140.0 | 3,070.0 | 3,120.0 | +15.0 | +0.5 | 556,800 | |
2,927.0 | 3,105.0 | 2,919.0 | 3,105.0 | +192.0 | +6.6 | 948,600 | |
2,897.0 | 2,919.0 | 2,843.0 | 2,913.0 | -5.0 | -0.2 | 538,800 | |
2,760.0 | 2,935.0 | 2,758.0 | 2,918.0 | +68.0 | +2.4 | 929,300 | |
2,818.0 | 2,870.0 | 2,814.0 | 2,850.0 | +66.0 | +2.4 | 662,200 | |
2,774.0 | 2,798.0 | 2,711.0 | 2,784.0 | -40.0 | -1.4 | 730,100 | |
2,750.0 | 2,861.0 | 2,640.0 | 2,824.0 | +1.0 | 0.0 | 1,349,000 | |
2,950.0 | 2,974.0 | 2,808.0 | 2,823.0 | -137.0 | -4.6 | 989,100 | |
2,886.0 | 2,979.0 | 2,860.0 | 2,960.0 | +62.0 | +2.1 | 859,400 | |
2,900.0 | 2,926.0 | 2,827.0 | 2,898.0 | -3.0 | -0.1 | 803,700 | |
2,930.0 | 2,935.0 | 2,874.0 | 2,901.0 | -54.0 | -1.8 | 703,200 | |
2,880.0 | 2,970.0 | 2,875.0 | 2,955.0 | +111.0 | +3.9 | 911,400 | |
2,811.0 | 2,866.0 | 2,793.0 | 2,844.0 | +54.0 | +1.9 | 765,400 | |
2,793.0 | 2,838.0 | 2,765.0 | 2,790.0 | -19.0 | -0.7 | 823,300 | |
2,807.0 | 2,873.0 | 2,783.0 | 2,809.0 | +4.0 | +0.1 | 862,600 | |
2,639.0 | 2,809.0 | 2,630.0 | 2,805.0 | +121.0 | +4.5 | 943,400 | |
2,723.0 | 2,763.0 | 2,658.0 | 2,684.0 | - | - | 990,200 |