52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,430 | 3,155 | 3,230 | -65 | -2.0 | 67,700 | |
3,190 | 3,330 | 3,090 | 3,295 | +110 | +3.5 | 44,700 | |
2,849 | 3,195 | 2,847 | 3,185 | +335 | +11.8 | 84,000 | |
2,840 | 2,850 | 2,787 | 2,850 | +15 | +0.5 | 25,100 | |
2,850 | 2,910 | 2,792 | 2,835 | +52 | +1.9 | 35,100 | |
2,942 | 2,942 | 2,714 | 2,783 | -160 | -5.4 | 42,600 | |
2,761 | 2,945 | 2,758 | 2,943 | +183 | +6.6 | 52,900 | |
2,822 | 2,900 | 2,705 | 2,760 | -21 | -0.8 | 55,300 | |
2,759 | 2,903 | 2,740 | 2,781 | +12 | +0.4 | 69,800 | |
2,613 | 2,792 | 2,601 | 2,769 | +144 | +5.5 | 82,600 | |
2,819 | 2,835 | 2,596 | 2,625 | -203 | -7.2 | 78,700 | |
2,711 | 2,828 | 2,604 | 2,828 | +60 | +2.2 | 42,900 | |
2,919 | 2,981 | 2,764 | 2,768 | -181 | -6.1 | 83,100 | |
2,682 | 2,949 | 2,682 | 2,949 | +194 | +7.0 | 143,000 | |
2,862 | 2,940 | 2,726 | 2,755 | -195 | -6.6 | 56,500 | |
2,847 | 2,961 | 2,759 | 2,950 | +103 | +3.6 | 61,900 | |
2,682 | 2,987 | 2,663 | 2,847 | +165 | +6.2 | 79,700 | |
2,666 | 2,738 | 2,620 | 2,682 | +2 | +0.1 | 35,200 | |
2,716 | 2,820 | 2,649 | 2,680 | -136 | -4.8 | 51,000 | |
2,597 | 2,816 | 2,597 | 2,816 | +264 | +10.3 | 49,600 | |
2,483 | 2,581 | 2,463 | 2,552 | +58 | +2.3 | 35,600 | |
2,595 | 2,597 | 2,402 | 2,494 | -90 | -3.5 | 72,400 | |
2,636 | 2,793 | 2,516 | 2,584 | -19 | -0.7 | 70,300 | |
2,570 | 2,609 | 2,462 | 2,603 | +1 | 0.0 | 66,500 | |
2,571 | 2,620 | 2,476 | 2,602 | +18 | +0.7 | 51,300 | |
2,546 | 2,756 | 2,511 | 2,584 | +68 | +2.7 | 95,300 | |
2,635 | 2,875 | 2,460 | 2,516 | -319 | -11.3 | 229,300 | |
3,125 | 3,125 | 2,781 | 2,835 | -330 | -10.4 | 108,200 | |
2,955 | 3,175 | 2,840 | 3,165 | +211 | +7.1 | 157,400 | |
2,927 | 3,020 | 2,786 | 2,954 | +27 | +0.9 | 124,600 |