52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,540 | 2,275 | 2,320 | -130 | -5.3 | 96,300 | |
2,260 | 2,534 | 2,250 | 2,450 | +210 | +9.4 | 105,700 | |
2,179 | 2,381 | 2,135 | 2,240 | +85 | +3.9 | 68,500 | |
2,055 | 2,252 | 2,020 | 2,155 | +100 | +4.9 | 64,800 | |
2,046 | 2,120 | 2,011 | 2,055 | +9 | +0.4 | 87,600 | |
2,020 | 2,052 | 1,987 | 2,046 | +24 | +1.2 | 31,900 | |
2,040 | 2,109 | 1,990 | 2,022 | -18 | -0.9 | 107,700 | |
2,125 | 2,125 | 2,004 | 2,040 | -35 | -1.7 | 58,500 | |
2,276 | 2,276 | 2,003 | 2,075 | -201 | -8.8 | 61,700 | |
2,079 | 2,333 | 1,949 | 2,276 | +197 | +9.5 | 93,100 | |
2,370 | 2,420 | 2,026 | 2,079 | -391 | -15.8 | 92,400 | |
2,200 | 2,500 | 2,087 | 2,470 | +265 | +12.0 | 102,100 | |
2,123 | 2,287 | 1,973 | 2,205 | +101 | +4.8 | 64,100 | |
2,200 | 2,293 | 1,908 | 2,104 | -136 | -6.1 | 162,900 | |
2,401 | 2,561 | 2,214 | 2,240 | -174 | -7.2 | 86,200 | |
2,441 | 2,497 | 2,293 | 2,414 | -149 | -5.8 | 71,000 | |
2,673 | 2,700 | 2,541 | 2,563 | -129 | -4.8 | 38,600 | |
2,753 | 2,753 | 2,670 | 2,692 | -62 | -2.3 | 25,700 | |
2,597 | 2,765 | 2,588 | 2,754 | +48 | +1.8 | 33,900 | |
2,725 | 2,737 | 2,639 | 2,706 | -31 | -1.1 | 39,200 | |
2,738 | 2,776 | 2,702 | 2,737 | -1 | -0.0 | 41,200 | |
2,825 | 2,840 | 2,692 | 2,738 | -86 | -3.0 | 51,500 | |
2,940 | 2,940 | 2,790 | 2,824 | -201 | -6.6 | 79,000 | |
2,851 | 3,025 | 2,779 | 3,025 | +189 | +6.7 | 39,400 | |
2,992 | 2,992 | 2,830 | 2,836 | -116 | -3.9 | 50,600 | |
3,015 | 3,090 | 2,910 | 2,952 | -45 | -1.5 | 72,100 | |
3,025 | 3,050 | 2,932 | 2,997 | +7 | +0.2 | 37,900 | |
3,020 | 3,075 | 2,924 | 2,990 | -30 | -1.0 | 50,400 | |
3,030 | 3,095 | 2,974 | 3,020 | +15 | +0.5 | 34,100 | |
3,220 | 3,230 | 2,925 | 3,005 | -225 | -7.0 | 33,100 |