52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,366 | 2,303 | 2,326 | -27 | -1.1 | 16,200 | |
2,357 | 2,377 | 2,326 | 2,353 | +8 | +0.3 | 8,500 | |
2,365 | 2,374 | 2,331 | 2,345 | -35 | -1.5 | 12,100 | |
2,426 | 2,426 | 2,345 | 2,380 | +4 | +0.2 | 13,100 | |
2,419 | 2,463 | 2,376 | 2,376 | -13 | -0.5 | 21,900 | |
2,505 | 2,520 | 2,378 | 2,389 | -116 | -4.6 | 19,600 | |
2,410 | 2,530 | 2,387 | 2,505 | +145 | +6.1 | 26,900 | |
2,385 | 2,410 | 2,330 | 2,360 | -19 | -0.8 | 14,700 | |
2,387 | 2,430 | 2,338 | 2,379 | +8 | +0.3 | 18,800 | |
2,384 | 2,418 | 2,281 | 2,371 | -7 | -0.3 | 17,900 | |
2,381 | 2,420 | 2,354 | 2,378 | -10 | -0.4 | 12,900 | |
2,324 | 2,433 | 2,324 | 2,388 | +59 | +2.5 | 14,200 | |
2,444 | 2,446 | 2,313 | 2,329 | -89 | -3.7 | 10,600 | |
2,404 | 2,439 | 2,365 | 2,418 | +40 | +1.7 | 8,200 | |
2,410 | 2,440 | 2,367 | 2,378 | -25 | -1.0 | 22,500 | |
2,378 | 2,421 | 2,370 | 2,403 | +25 | +1.1 | 13,100 | |
2,400 | 2,410 | 2,360 | 2,378 | +9 | +0.4 | 17,900 | |
2,381 | 2,400 | 2,318 | 2,369 | +29 | +1.2 | 17,800 | |
2,332 | 2,390 | 2,263 | 2,340 | +31 | +1.3 | 20,700 | |
2,370 | 2,370 | 2,272 | 2,309 | -84 | -3.5 | 15,800 | |
2,340 | 2,393 | 2,299 | 2,393 | +10 | +0.4 | 17,600 | |
2,125 | 2,408 | 2,125 | 2,383 | +158 | +7.1 | 36,800 | |
2,145 | 2,279 | 2,145 | 2,225 | +77 | +3.6 | 12,000 | |
2,173 | 2,240 | 2,110 | 2,148 | -53 | -2.4 | 27,800 | |
2,230 | 2,258 | 2,201 | 2,201 | -79 | -3.5 | 13,400 | |
2,045 | 2,280 | 2,045 | 2,280 | +244 | +12.0 | 37,800 | |
2,064 | 2,119 | 2,030 | 2,036 | -32 | -1.5 | 38,500 | |
2,076 | 2,185 | 2,048 | 2,068 | -60 | -2.8 | 35,600 | |
2,201 | 2,244 | 2,070 | 2,128 | -94 | -4.2 | 33,600 | |
2,284 | 2,362 | 2,135 | 2,222 | -98 | -4.2 | 91,200 |