52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,020 | 5,700 | 5,990 | +110 | +1.9 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,650 | 2,547 | 2,560 | +16 | +0.6 | 55,500 | |
2,632 | 2,655 | 2,530 | 2,544 | -188 | -6.9 | 90,300 | |
2,700 | 2,820 | 2,653 | 2,732 | +39 | +1.4 | 172,300 | |
2,566 | 2,768 | 2,522 | 2,693 | +150 | +5.9 | 212,300 | |
2,565 | 2,575 | 2,477 | 2,543 | +14 | +0.6 | 93,700 | |
2,510 | 2,587 | 2,470 | 2,529 | -9 | -0.4 | 144,000 | |
2,550 | 2,639 | 2,481 | 2,538 | -23 | -0.9 | 167,700 | |
2,440 | 2,590 | 2,379 | 2,561 | +171 | +7.2 | 311,700 | |
2,034 | 2,390 | 2,014 | 2,390 | +369 | +18.3 | 394,700 | |
2,031 | 2,046 | 1,980 | 2,021 | -15 | -0.7 | 86,000 | |
2,062 | 2,080 | 2,021 | 2,036 | -26 | -1.3 | 64,900 | |
2,116 | 2,126 | 2,009 | 2,062 | -38 | -1.8 | 89,500 | |
2,090 | 2,120 | 2,085 | 2,100 | +30 | +1.4 | 16,800 | |
2,100 | 2,107 | 2,070 | 2,070 | -20 | -1.0 | 21,400 | |
2,130 | 2,135 | 2,084 | 2,090 | -45 | -2.1 | 41,500 | |
2,143 | 2,171 | 2,124 | 2,135 | -14 | -0.7 | 31,300 | |
2,178 | 2,220 | 2,137 | 2,149 | -28 | -1.3 | 73,700 | |
2,165 | 2,250 | 2,164 | 2,177 | +43 | +2.0 | 136,000 | |
2,201 | 2,202 | 2,080 | 2,134 | -78 | -3.5 | 99,800 | |
2,181 | 2,215 | 2,161 | 2,212 | +31 | +1.4 | 71,400 | |
2,129 | 2,181 | 2,110 | 2,181 | +55 | +2.6 | 58,100 | |
2,101 | 2,126 | 2,090 | 2,126 | +34 | +1.6 | 53,500 | |
2,081 | 2,114 | 2,080 | 2,092 | +12 | +0.6 | 24,600 | |
2,181 | 2,198 | 2,077 | 2,080 | -99 | -4.5 | 49,700 | |
2,217 | 2,250 | 2,161 | 2,179 | +12 | +0.6 | 46,500 | |
2,143 | 2,171 | 2,111 | 2,167 | +24 | +1.1 | 45,100 | |
2,150 | 2,169 | 2,101 | 2,143 | -7 | -0.3 | 56,300 | |
2,206 | 2,237 | 2,148 | 2,150 | -56 | -2.5 | 36,300 | |
2,337 | 2,337 | 2,204 | 2,206 | -120 | -5.2 | 21,800 | |
2,366 | 2,366 | 2,303 | 2,326 | -27 | -1.1 | 16,200 |