52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,200 | 2,999 | 3,125 | +149 | +5.0 | 138,900 | |
2,957 | 2,985 | 2,889 | 2,976 | +19 | +0.6 | 57,000 | |
2,960 | 3,050 | 2,901 | 2,957 | +7 | +0.2 | 149,000 | |
2,900 | 2,950 | 2,802 | 2,950 | +94 | +3.3 | 68,800 | |
2,665 | 2,861 | 2,650 | 2,856 | +211 | +8.0 | 69,100 | |
2,625 | 2,739 | 2,590 | 2,645 | -13 | -0.5 | 67,300 | |
2,626 | 2,718 | 2,596 | 2,658 | +41 | +1.6 | 102,300 | |
2,699 | 2,699 | 2,580 | 2,617 | -56 | -2.1 | 95,100 | |
2,779 | 2,830 | 2,654 | 2,673 | -106 | -3.8 | 60,300 | |
2,785 | 2,813 | 2,750 | 2,779 | +19 | +0.7 | 29,500 | |
2,845 | 2,845 | 2,650 | 2,760 | -45 | -1.6 | 76,500 | |
2,819 | 2,860 | 2,735 | 2,805 | +8 | +0.3 | 50,200 | |
2,742 | 2,859 | 2,689 | 2,797 | +36 | +1.3 | 63,000 | |
2,830 | 2,850 | 2,655 | 2,761 | -156 | -5.3 | 140,000 | |
2,890 | 3,100 | 2,843 | 2,917 | +29 | +1.0 | 114,700 | |
2,714 | 2,937 | 2,658 | 2,888 | +374 | +14.9 | 210,000 | |
2,555 | 2,586 | 2,492 | 2,514 | +4 | +0.2 | 49,600 | |
2,550 | 2,551 | 2,509 | 2,510 | 0 | 0.0 | 30,500 | |
2,491 | 2,524 | 2,468 | 2,510 | +21 | +0.8 | 36,300 | |
2,535 | 2,570 | 2,489 | 2,489 | -46 | -1.8 | 45,200 | |
2,592 | 2,609 | 2,467 | 2,535 | -31 | -1.2 | 50,100 | |
2,589 | 2,635 | 2,498 | 2,566 | -1 | -0.0 | 103,800 | |
2,729 | 2,750 | 2,540 | 2,567 | -162 | -5.9 | 118,900 | |
2,582 | 2,729 | 2,575 | 2,729 | +93 | +3.5 | 73,700 | |
2,630 | 2,694 | 2,571 | 2,636 | +11 | +0.4 | 118,500 | |
2,581 | 2,630 | 2,510 | 2,625 | +144 | +5.8 | 88,100 | |
2,427 | 2,505 | 2,427 | 2,481 | +42 | +1.7 | 54,400 | |
2,376 | 2,478 | 2,376 | 2,439 | +55 | +2.3 | 50,500 | |
2,501 | 2,522 | 2,372 | 2,384 | -147 | -5.8 | 101,100 | |
2,529 | 2,640 | 2,489 | 2,531 | -9 | -0.4 | 69,900 |