52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 2,916 | 2,916 | -159 | -5.2 | 81,900 | |
3,000 | 3,135 | 3,000 | 3,075 | +83 | +2.8 | 34,600 | |
3,060 | 3,060 | 2,980 | 2,992 | -33 | -1.1 | 56,600 | |
3,015 | 3,050 | 2,991 | 3,025 | +10 | +0.3 | 39,000 | |
2,979 | 3,080 | 2,964 | 3,015 | +10 | +0.3 | 57,500 | |
2,976 | 3,035 | 2,959 | 3,005 | +38 | +1.3 | 34,800 | |
2,978 | 3,000 | 2,909 | 2,967 | +14 | +0.5 | 76,100 | |
2,891 | 2,984 | 2,885 | 2,953 | +44 | +1.5 | 60,100 | |
3,005 | 3,005 | 2,892 | 2,909 | -76 | -2.5 | 32,400 | |
2,989 | 3,020 | 2,923 | 2,985 | +21 | +0.7 | 33,400 | |
2,895 | 2,981 | 2,887 | 2,964 | +82 | +2.8 | 25,900 | |
2,896 | 2,938 | 2,851 | 2,882 | +39 | +1.4 | 33,500 | |
2,828 | 2,903 | 2,801 | 2,843 | +3 | +0.1 | 47,200 | |
2,885 | 2,946 | 2,826 | 2,840 | -4 | -0.1 | 57,700 | |
3,020 | 3,020 | 2,816 | 2,844 | -176 | -5.8 | 78,800 | |
3,010 | 3,020 | 2,914 | 3,020 | -15 | -0.5 | 56,000 | |
3,065 | 3,090 | 2,991 | 3,035 | -20 | -0.7 | 35,200 | |
2,969 | 3,105 | 2,950 | 3,055 | +86 | +2.9 | 38,100 | |
2,934 | 2,993 | 2,887 | 2,969 | +19 | +0.6 | 63,500 | |
3,080 | 3,080 | 2,877 | 2,950 | -100 | -3.3 | 57,500 | |
3,090 | 3,110 | 2,989 | 3,050 | -30 | -1.0 | 88,800 | |
3,080 | 3,160 | 3,040 | 3,080 | -65 | -2.1 | 32,700 | |
3,130 | 3,155 | 3,020 | 3,145 | -65 | -2.0 | 86,800 | |
3,175 | 3,285 | 3,145 | 3,210 | +15 | +0.5 | 75,600 | |
3,235 | 3,255 | 3,180 | 3,195 | -10 | -0.3 | 53,600 | |
3,210 | 3,305 | 3,165 | 3,205 | -5 | -0.2 | 76,600 | |
3,295 | 3,300 | 3,135 | 3,210 | -85 | -2.6 | 54,800 | |
3,145 | 3,375 | 3,140 | 3,295 | +150 | +4.8 | 90,100 | |
3,075 | 3,165 | 3,030 | 3,145 | +65 | +2.1 | 50,800 | |
3,100 | 3,115 | 2,875 | 3,080 | -45 | -1.4 | 98,200 |