52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,315 | 4,015 | 4,195 | +155 | +3.8 | 137,500 | |
4,070 | 4,130 | 4,000 | 4,040 | +30 | +0.7 | 74,100 | |
3,885 | 4,075 | 3,840 | 4,010 | +155 | +4.0 | 65,600 | |
4,025 | 4,115 | 3,770 | 3,855 | -155 | -3.9 | 77,800 | |
3,930 | 4,055 | 3,890 | 4,010 | +120 | +3.1 | 50,200 | |
3,850 | 3,965 | 3,785 | 3,890 | +5 | +0.1 | 49,400 | |
3,990 | 4,035 | 3,830 | 3,885 | -190 | -4.7 | 75,300 | |
4,160 | 4,235 | 4,070 | 4,075 | -60 | -1.5 | 89,700 | |
3,840 | 4,165 | 3,840 | 4,135 | +270 | +7.0 | 120,300 | |
3,760 | 3,960 | 3,745 | 3,865 | +130 | +3.5 | 48,300 | |
3,720 | 3,915 | 3,720 | 3,735 | 0 | 0.0 | 100,200 | |
3,600 | 3,815 | 3,600 | 3,735 | +135 | +3.8 | 65,100 | |
3,540 | 3,645 | 3,490 | 3,600 | +75 | +2.1 | 68,800 | |
3,480 | 3,560 | 3,455 | 3,525 | +45 | +1.3 | 57,800 | |
3,380 | 3,485 | 3,380 | 3,480 | +85 | +2.5 | 39,300 | |
3,440 | 3,450 | 3,380 | 3,395 | -20 | -0.6 | 34,200 | |
3,450 | 3,450 | 3,380 | 3,415 | -35 | -1.0 | 22,900 | |
3,375 | 3,490 | 3,375 | 3,450 | +105 | +3.1 | 27,300 | |
3,480 | 3,495 | 3,330 | 3,345 | -115 | -3.3 | 59,400 | |
3,425 | 3,560 | 3,425 | 3,460 | +35 | +1.0 | 58,500 | |
3,425 | 3,490 | 3,370 | 3,425 | +5 | +0.1 | 52,200 | |
3,535 | 3,610 | 3,420 | 3,420 | -100 | -2.8 | 68,600 | |
3,510 | 3,545 | 3,475 | 3,520 | +55 | +1.6 | 74,800 | |
3,385 | 3,515 | 3,245 | 3,465 | +310 | +9.8 | 199,200 | |
3,070 | 3,180 | 3,005 | 3,155 | +115 | +3.8 | 78,600 | |
3,000 | 3,080 | 2,942 | 3,040 | +109 | +3.7 | 35,300 | |
2,953 | 2,993 | 2,920 | 2,931 | -7 | -0.2 | 67,500 | |
2,942 | 2,971 | 2,920 | 2,938 | -32 | -1.1 | 43,100 | |
3,005 | 3,005 | 2,893 | 2,970 | -45 | -1.5 | 51,000 | |
2,915 | 3,040 | 2,875 | 3,015 | +99 | +3.4 | 39,300 |