52週高値 | 3,575 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,452 | 2,332 | 2,423 | +66 | +2.8 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,285 | 3,195 | 3,215 | +15 | +0.5 | 169,200 | |
3,215 | 3,260 | 3,180 | 3,200 | +5 | +0.2 | 119,000 | |
3,250 | 3,285 | 3,140 | 3,195 | -255 | -7.4 | 425,400 | |
3,435 | 3,495 | 3,360 | 3,450 | +25 | +0.7 | 167,400 | |
3,465 | 3,560 | 3,375 | 3,425 | -25 | -0.7 | 238,400 | |
3,550 | 3,575 | 3,410 | 3,450 | -60 | -1.7 | 145,200 | |
3,390 | 3,525 | 3,350 | 3,510 | +160 | +4.8 | 231,200 | |
3,275 | 3,350 | 3,180 | 3,350 | +120 | +3.7 | 171,400 | |
3,020 | 3,295 | 3,010 | 3,230 | +235 | +7.8 | 193,400 | |
2,955 | 3,020 | 2,900 | 2,995 | +85 | +2.9 | 106,400 | |
2,870 | 2,910 | 2,830 | 2,910 | +15 | +0.5 | 132,600 | |
2,965 | 2,980 | 2,880 | 2,895 | -15 | -0.5 | 121,000 | |
2,990 | 3,050 | 2,885 | 2,910 | -50 | -1.7 | 255,200 | |
2,900 | 2,990 | 2,860 | 2,960 | +75 | +2.6 | 168,200 | |
3,095 | 3,095 | 2,860 | 2,885 | -210 | -6.8 | 294,000 | |
2,970 | 3,095 | 2,875 | 3,095 | +140 | +4.7 | 355,000 | |
2,655 | 3,045 | 2,505 | 2,955 | +350 | +13.4 | 574,000 | |
2,615 | 2,665 | 2,525 | 2,605 | -60 | -2.3 | 224,400 | |
2,630 | 2,665 | 2,525 | 2,665 | +25 | +0.9 | 172,600 | |
2,660 | 2,725 | 2,610 | 2,640 | -35 | -1.3 | 122,200 | |
2,630 | 2,765 | 2,610 | 2,675 | +95 | +3.7 | 145,600 | |
2,710 | 2,745 | 2,472 | 2,580 | -80 | -3.0 | 238,200 | |
2,740 | 2,825 | 2,640 | 2,660 | -50 | -1.8 | 243,800 | |
2,640 | 2,745 | 2,625 | 2,710 | +75 | +2.8 | 119,800 | |
2,675 | 2,685 | 2,595 | 2,635 | -20 | -0.8 | 155,800 | |
2,585 | 2,690 | 2,570 | 2,655 | +70 | +2.7 | 132,400 | |
2,545 | 2,585 | 2,487 | 2,585 | +75 | +3.0 | 109,400 | |
2,420 | 2,540 | 2,407 | 2,510 | +88 | +3.6 | 144,400 | |
2,560 | 2,625 | 2,412 | 2,422 | -318 | -11.6 | 391,000 | |
2,595 | 2,740 | 2,565 | 2,740 | +95 | +3.6 | 147,400 |