52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,720 | 5,770 | -420 | -6.8 | 147,000 | |
5,940 | 6,190 | 5,750 | 6,190 | +280 | +4.7 | 177,500 | |
5,310 | 6,090 | 5,010 | 5,910 | +700 | +13.4 | 287,000 | |
5,230 | 5,330 | 5,050 | 5,210 | -120 | -2.3 | 112,200 | |
5,260 | 5,330 | 5,050 | 5,330 | +50 | +0.9 | 86,300 | |
5,320 | 5,450 | 5,220 | 5,280 | -70 | -1.3 | 61,100 | |
5,260 | 5,530 | 5,220 | 5,350 | +190 | +3.7 | 72,800 | |
5,420 | 5,490 | 4,945 | 5,160 | -160 | -3.0 | 119,100 | |
5,480 | 5,650 | 5,280 | 5,320 | -100 | -1.8 | 121,900 | |
5,280 | 5,490 | 5,250 | 5,420 | +150 | +2.8 | 59,900 | |
5,350 | 5,370 | 5,190 | 5,270 | -40 | -0.8 | 77,900 | |
5,170 | 5,380 | 5,140 | 5,310 | +140 | +2.7 | 66,200 | |
5,090 | 5,170 | 4,975 | 5,170 | +150 | +3.0 | 54,700 | |
4,840 | 5,080 | 4,815 | 5,020 | +175 | +3.6 | 72,200 | |
5,120 | 5,250 | 4,825 | 4,845 | -635 | -11.6 | 195,500 | |
5,190 | 5,480 | 5,130 | 5,480 | +190 | +3.6 | 73,700 | |
5,190 | 5,440 | 5,170 | 5,290 | +140 | +2.7 | 75,600 | |
5,100 | 5,310 | 5,060 | 5,150 | +80 | +1.6 | 118,600 | |
4,985 | 5,110 | 4,955 | 5,070 | +85 | +1.7 | 47,600 | |
5,220 | 5,250 | 4,815 | 4,985 | -265 | -5.0 | 140,800 | |
5,390 | 5,500 | 5,180 | 5,250 | -130 | -2.4 | 108,000 | |
4,970 | 5,500 | 4,900 | 5,380 | +410 | +8.2 | 89,500 | |
5,120 | 5,150 | 4,950 | 4,970 | -130 | -2.5 | 77,800 | |
4,830 | 5,150 | 4,790 | 5,100 | +340 | +7.1 | 128,100 | |
4,500 | 4,780 | 4,425 | 4,760 | +290 | +6.5 | 129,700 | |
4,410 | 4,540 | 4,335 | 4,470 | +75 | +1.7 | 87,700 | |
4,460 | 4,645 | 4,380 | 4,395 | -130 | -2.9 | 90,700 | |
4,370 | 4,530 | 4,355 | 4,525 | +120 | +2.7 | 139,500 | |
4,205 | 4,625 | 4,185 | 4,405 | +200 | +4.8 | 192,400 | |
4,210 | 4,265 | 4,165 | 4,205 | +10 | +0.2 | 24,900 |