52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,050 | 2,841 | 2,927 | -68 | -2.3 | 169,400 | |
2,732 | 2,997 | 2,732 | 2,995 | +268 | +9.8 | 206,300 | |
2,618 | 2,742 | 2,527 | 2,727 | +67 | +2.5 | 223,200 | |
2,477 | 2,661 | 2,426 | 2,660 | +197 | +8.0 | 184,400 | |
2,307 | 2,586 | 2,289 | 2,463 | +157 | +6.8 | 176,600 | |
2,397 | 2,397 | 2,287 | 2,306 | -54 | -2.3 | 140,100 | |
2,320 | 2,450 | 2,302 | 2,360 | +41 | +1.8 | 145,800 | |
2,350 | 2,409 | 2,304 | 2,319 | +19 | +0.8 | 97,700 | |
2,301 | 2,442 | 2,288 | 2,300 | -20 | -0.9 | 99,200 | |
2,354 | 2,393 | 2,309 | 2,320 | -4 | -0.2 | 109,900 | |
2,340 | 2,383 | 2,320 | 2,324 | +8 | +0.3 | 90,900 | |
2,385 | 2,386 | 2,287 | 2,316 | -36 | -1.5 | 93,700 | |
2,319 | 2,398 | 2,307 | 2,352 | +2 | +0.1 | 95,500 | |
2,297 | 2,383 | 2,282 | 2,350 | +94 | +4.2 | 92,700 | |
2,200 | 2,258 | 2,131 | 2,256 | -37 | -1.6 | 28,900 | |
2,080 | 2,327 | 2,019 | 2,293 | +116 | +5.3 | 150,800 | |
2,473 | 2,492 | 2,146 | 2,177 | -296 | -12.0 | 148,000 | |
2,538 | 2,563 | 2,468 | 2,473 | -65 | -2.6 | 104,300 | |
2,744 | 2,778 | 2,527 | 2,538 | -156 | -5.8 | 72,500 | |
2,665 | 2,719 | 2,620 | 2,694 | -14 | -0.5 | 104,800 | |
2,685 | 2,735 | 2,632 | 2,708 | -16 | -0.6 | 79,200 | |
3,100 | 3,100 | 2,710 | 2,724 | -796 | -22.6 | 176,100 | |
3,245 | 3,580 | 3,245 | 3,520 | +150 | +4.5 | 63,000 | |
3,050 | 3,405 | 3,050 | 3,370 | +315 | +10.3 | 67,300 | |
3,425 | 3,455 | 3,020 | 3,055 | -370 | -10.8 | 72,100 | |
3,570 | 3,710 | 3,395 | 3,425 | -175 | -4.9 | 51,600 | |
3,750 | 3,760 | 3,420 | 3,600 | -220 | -5.8 | 66,200 | |
3,720 | 3,910 | 3,670 | 3,820 | +75 | +2.0 | 84,600 | |
3,630 | 3,800 | 3,570 | 3,745 | +140 | +3.9 | 61,400 | |
3,375 | 3,630 | 3,340 | 3,605 | - | - | 83,700 |