38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,420 | 4,545 | -40 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,560 | 3,365 | 3,400 | -100 | -2.9 | 2,600 | |
3,450 | 3,510 | 3,295 | 3,500 | +60 | +1.7 | 4,700 | |
3,385 | 3,500 | 3,380 | 3,440 | -10 | -0.3 | 4,700 | |
3,400 | 3,450 | 3,350 | 3,450 | +60 | +1.8 | 2,400 | |
3,450 | 3,450 | 3,325 | 3,390 | -60 | -1.7 | 7,500 | |
3,495 | 3,495 | 3,445 | 3,450 | -50 | -1.4 | 1,300 | |
3,410 | 3,560 | 3,405 | 3,500 | +45 | +1.3 | 2,100 | |
3,450 | 3,500 | 3,400 | 3,455 | +5 | +0.1 | 2,100 | |
3,400 | 3,490 | 3,390 | 3,450 | -20 | -0.6 | 2,500 | |
3,480 | 3,480 | 3,470 | 3,470 | -10 | -0.3 | 600 | |
3,410 | 3,500 | 3,400 | 3,480 | +10 | +0.3 | 2,800 | |
3,475 | 3,510 | 3,430 | 3,470 | -45 | -1.3 | 3,000 | |
3,640 | 3,640 | 3,500 | 3,515 | +85 | +2.5 | 600 | |
3,475 | 3,485 | 3,415 | 3,430 | -45 | -1.3 | 500 | |
3,450 | 3,480 | 3,450 | 3,475 | +85 | +2.5 | 700 | |
3,450 | 3,450 | 3,390 | 3,390 | -50 | -1.5 | 1,000 | |
3,485 | 3,510 | 3,435 | 3,440 | -55 | -1.6 | 1,200 | |
3,495 | 3,495 | 3,485 | 3,495 | -5 | -0.1 | 300 | |
3,350 | 3,500 | 3,350 | 3,500 | +80 | +2.3 | 700 | |
3,475 | 3,500 | 3,420 | 3,420 | +75 | +2.2 | 2,100 | |
3,345 | 3,365 | 3,260 | 3,345 | -15 | -0.4 | 4,200 | |
3,330 | 3,415 | 3,330 | 3,360 | +30 | +0.9 | 1,400 | |
3,300 | 3,350 | 3,275 | 3,330 | -40 | -1.2 | 2,500 | |
3,355 | 3,375 | 3,300 | 3,370 | -55 | -1.6 | 2,000 | |
3,180 | 3,425 | 3,175 | 3,425 | +235 | +7.4 | 3,400 | |
3,300 | 3,300 | 3,170 | 3,190 | -145 | -4.3 | 11,600 | |
3,360 | 3,365 | 3,270 | 3,335 | -25 | -0.7 | 3,200 | |
3,340 | 3,415 | 3,285 | 3,360 | +75 | +2.3 | 8,700 | |
3,520 | 3,590 | 3,285 | 3,285 | -220 | -6.3 | 4,800 | |
3,695 | 3,695 | 3,505 | 3,505 | -115 | -3.2 | 1,900 |