38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,735 | 4,600 | 4,620 | -120 | -2.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,750 | 3,785 | -10 | -0.3 | 600 | |
3,755 | 3,795 | 3,755 | 3,795 | -25 | -0.7 | 500 | |
3,780 | 3,820 | 3,710 | 3,820 | +40 | +1.1 | 1,600 | |
3,805 | 3,805 | 3,720 | 3,780 | -70 | -1.8 | 1,200 | |
3,755 | 3,850 | 3,750 | 3,850 | +55 | +1.4 | 1,500 | |
3,730 | 3,795 | 3,730 | 3,795 | +25 | +0.7 | 400 | |
3,720 | 3,770 | 3,720 | 3,770 | +40 | +1.1 | 700 | |
3,720 | 3,730 | 3,720 | 3,730 | +10 | +0.3 | 400 | |
3,770 | 3,770 | 3,720 | 3,720 | -50 | -1.3 | 800 | |
3,775 | 3,780 | 3,770 | 3,770 | -5 | -0.1 | 1,900 | |
3,775 | 3,780 | 3,730 | 3,775 | +5 | +0.1 | 1,400 | |
3,770 | 3,770 | 3,765 | 3,770 | +15 | +0.4 | 1,600 | |
3,770 | 3,780 | 3,695 | 3,755 | -135 | -3.5 | 1,500 | |
3,870 | 3,910 | 3,860 | 3,890 | +20 | +0.5 | 700 | |
3,900 | 3,900 | 3,860 | 3,870 | -45 | -1.1 | 1,900 | |
3,915 | 3,915 | 3,910 | 3,915 | -30 | -0.8 | 400 | |
3,945 | 3,945 | 3,945 | 3,945 | +140 | +3.7 | 200 | |
3,950 | 3,985 | 3,800 | 3,805 | -135 | -3.4 | 2,800 | |
3,980 | 4,000 | 3,840 | 3,940 | -40 | -1.0 | 1,900 | |
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 300 | |
4,035 | 4,035 | 3,915 | 3,980 | -55 | -1.4 | 2,100 | |
4,050 | 4,060 | 4,020 | 4,035 | -15 | -0.4 | 3,400 | |
4,045 | 4,110 | 4,010 | 4,050 | -65 | -1.6 | 4,600 | |
4,160 | 4,195 | 3,995 | 4,115 | -55 | -1.3 | 2,800 | |
4,240 | 4,290 | 4,080 | 4,170 | -70 | -1.7 | 5,000 | |
4,160 | 4,290 | 4,150 | 4,240 | +130 | +3.2 | 5,700 | |
4,120 | 4,130 | 3,925 | 4,110 | -80 | -1.9 | 4,900 | |
4,050 | 4,205 | 4,030 | 4,190 | +190 | +4.8 | 5,200 | |
3,915 | 4,035 | 3,900 | 4,000 | +100 | +2.6 | 9,100 | |
4,120 | 4,120 | 3,900 | 3,900 | -220 | -5.3 | 5,700 |