![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,541 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,541 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,541 | 1,486 | 1,506 | +6 | +0.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 797 | 750 | 781 | +41 | +5.5 | 288,900 | |
760 | 778 | 736 | 740 | -18 | -2.4 | 256,000 | |
744 | 759 | 728 | 758 | +9 | +1.2 | 153,300 | |
755 | 769 | 734 | 749 | -6 | -0.8 | 182,800 | |
730 | 772 | 709 | 755 | +22 | +3.0 | 274,000 | |
760 | 774 | 722 | 733 | -22 | -2.9 | 310,300 | |
743 | 775 | 726 | 755 | +6 | +0.8 | 302,200 | |
708 | 762 | 707 | 749 | +42 | +5.9 | 309,900 | |
696 | 728 | 691 | 707 | +18 | +2.6 | 207,200 | |
689 | 703 | 673 | 689 | 0 | 0.0 | 255,200 | |
676 | 692 | 662 | 689 | +4 | +0.6 | 161,500 | |
685 | 737 | 681 | 685 | +8 | +1.2 | 571,500 | |
658 | 684 | 640 | 677 | +18 | +2.7 | 279,400 | |
675 | 676 | 622 | 659 | -16 | -2.4 | 372,800 | |
597 | 678 | 593 | 675 | +83 | +14.0 | 366,800 | |
703 | 716 | 587 | 592 | -139 | -19.0 | 627,800 | |
584 | 731 | 554 | 731 | +147 | +25.2 | 1,052,000 | |
531 | 587 | 497 | 584 | +75 | +14.7 | 883,000 | |
560 | 586 | 492 | 509 | -63 | -11.0 | 1,329,800 | |
618 | 643 | 569 | 572 | -50 | -8.0 | 963,600 | |
660 | 666 | 617 | 622 | -62 | -9.1 | 756,300 | |
704 | 708 | 680 | 684 | -27 | -3.8 | 460,700 | |
730 | 736 | 706 | 711 | -20 | -2.7 | 424,300 | |
710 | 735 | 709 | 731 | +7 | +1.0 | 1,200,500 | |
789 | 810 | 716 | 724 | -82 | -10.2 | 1,079,000 | |
773 | 845 | 773 | 806 | +34 | +4.4 | 1,040,300 | |
751 | 775 | 751 | 772 | +22 | +2.9 | 274,800 | |
735 | 750 | 724 | 750 | +4 | +0.5 | 324,900 | |
756 | 757 | 743 | 746 | -17 | -2.2 | 90,800 | |
745 | 764 | 736 | 763 | +13 | +1.7 | 254,900 |