![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,541 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,541 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,541 | 1,486 | 1,506 | +6 | +0.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 924 | 927 | -11 | -1.2 | 238,500 | |
909 | 958 | 909 | 938 | +29 | +3.2 | 430,000 | |
919 | 932 | 882 | 909 | -15 | -1.6 | 575,400 | |
922 | 938 | 908 | 924 | -2 | -0.2 | 351,000 | |
920 | 948 | 912 | 926 | +6 | +0.7 | 390,100 | |
909 | 930 | 881 | 920 | +3 | +0.3 | 285,800 | |
920 | 930 | 906 | 917 | -3 | -0.3 | 207,400 | |
940 | 949 | 914 | 920 | -20 | -2.1 | 258,700 | |
940 | 960 | 934 | 940 | 0 | 0.0 | 390,000 | |
945 | 950 | 924 | 940 | 0 | 0.0 | 409,500 | |
935 | 946 | 910 | 940 | +4 | +0.4 | 578,600 | |
938 | 947 | 905 | 936 | +17 | +1.8 | 409,300 | |
925 | 944 | 873 | 919 | +1 | +0.1 | 467,100 | |
944 | 953 | 916 | 918 | -23 | -2.4 | 484,700 | |
902 | 942 | 899 | 941 | +39 | +4.3 | 369,900 | |
892 | 948 | 860 | 902 | +9 | +1.0 | 436,600 | |
897 | 933 | 891 | 893 | +4 | +0.4 | 265,200 | |
896 | 905 | 872 | 889 | -7 | -0.8 | 231,800 | |
870 | 935 | 867 | 896 | +35 | +4.1 | 427,500 | |
898 | 929 | 857 | 861 | -25 | -2.8 | 394,800 | |
875 | 890 | 863 | 886 | -4 | -0.4 | 187,300 | |
844 | 893 | 838 | 890 | +46 | +5.5 | 389,100 | |
813 | 845 | 810 | 844 | +31 | +3.8 | 314,700 | |
804 | 838 | 797 | 813 | +11 | +1.4 | 209,800 | |
806 | 832 | 795 | 802 | -9 | -1.1 | 211,300 | |
828 | 834 | 799 | 811 | -8 | -1.0 | 169,200 | |
771 | 846 | 771 | 819 | +55 | +7.2 | 286,000 | |
765 | 808 | 761 | 764 | -1 | -0.1 | 278,600 | |
772 | 805 | 750 | 765 | -10 | -1.3 | 239,400 | |
781 | 798 | 772 | 775 | -6 | -0.8 | 113,700 |