![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,541 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,541 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,541 | 1,486 | 1,506 | +6 | +0.4 | 361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 792 | 764 | 792 | +32 | +4.2 | 340,400 | |
740 | 763 | 734 | 760 | +23 | +3.1 | 333,400 | |
748 | 751 | 730 | 737 | -2 | -0.3 | 293,400 | |
769 | 777 | 736 | 739 | -30 | -3.9 | 346,800 | |
793 | 803 | 769 | 769 | -21 | -2.7 | 316,500 | |
796 | 810 | 781 | 790 | +3 | +0.4 | 224,000 | |
853 | 855 | 787 | 787 | -51 | -6.1 | 355,300 | |
837 | 849 | 834 | 838 | -4 | -0.5 | 177,100 | |
864 | 864 | 840 | 842 | +1 | +0.1 | 295,000 | |
837 | 854 | 828 | 841 | +4 | +0.5 | 315,900 | |
840 | 850 | 816 | 837 | -1 | -0.1 | 189,600 | |
852 | 852 | 822 | 838 | -26 | -3.0 | 263,200 | |
868 | 868 | 851 | 864 | +2 | +0.2 | 226,600 | |
887 | 895 | 862 | 862 | -30 | -3.4 | 214,600 | |
870 | 901 | 858 | 892 | +26 | +3.0 | 301,400 | |
857 | 868 | 840 | 866 | +5 | +0.6 | 415,000 | |
869 | 880 | 856 | 861 | -3 | -0.3 | 252,400 | |
895 | 925 | 850 | 864 | -27 | -3.0 | 375,800 | |
852 | 894 | 851 | 891 | +39 | +4.6 | 167,000 | |
857 | 877 | 842 | 852 | +1 | +0.1 | 357,000 | |
854 | 874 | 833 | 851 | +5 | +0.6 | 216,100 | |
856 | 870 | 846 | 846 | -3 | -0.4 | 143,800 | |
881 | 882 | 843 | 849 | -35 | -4.0 | 215,200 | |
907 | 919 | 868 | 884 | -8 | -0.9 | 335,600 | |
911 | 916 | 868 | 892 | -26 | -2.8 | 352,600 | |
910 | 929 | 904 | 918 | +8 | +0.9 | 270,600 | |
905 | 929 | 895 | 910 | +7 | +0.8 | 364,000 | |
864 | 904 | 858 | 903 | +53 | +6.2 | 304,400 | |
888 | 900 | 850 | 850 | -37 | -4.2 | 225,200 | |
939 | 939 | 884 | 887 | -40 | -4.3 | 209,600 |