![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 1,541 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,541 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,541 | 1,486 | 1,506 | +6 | +0.4 | 361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 865 | 881 | -2 | -0.2 | 294,800 | |
907 | 911 | 864 | 883 | -24 | -2.6 | 367,400 | |
914 | 921 | 899 | 907 | +2 | +0.2 | 433,100 | |
889 | 924 | 880 | 905 | +21 | +2.4 | 571,300 | |
862 | 889 | 850 | 884 | +9 | +1.0 | 548,700 | |
876 | 893 | 861 | 875 | +10 | +1.2 | 385,300 | |
859 | 886 | 846 | 865 | +2 | +0.2 | 205,200 | |
848 | 896 | 839 | 863 | +9 | +1.1 | 347,800 | |
822 | 854 | 817 | 854 | +32 | +3.9 | 155,900 | |
803 | 828 | 795 | 822 | +14 | +1.7 | 221,100 | |
820 | 825 | 781 | 808 | -7 | -0.9 | 281,300 | |
837 | 845 | 804 | 815 | -22 | -2.6 | 213,000 | |
841 | 849 | 825 | 837 | -3 | -0.4 | 182,400 | |
822 | 853 | 816 | 840 | +31 | +3.8 | 242,900 | |
794 | 819 | 788 | 809 | +15 | +1.9 | 185,900 | |
812 | 812 | 792 | 794 | -18 | -2.2 | 219,100 | |
809 | 824 | 800 | 812 | +3 | +0.4 | 306,200 | |
808 | 820 | 799 | 809 | +1 | +0.1 | 319,900 | |
788 | 808 | 772 | 808 | +12 | +1.5 | 314,000 | |
808 | 809 | 790 | 796 | -12 | -1.5 | 165,500 | |
814 | 814 | 791 | 808 | -2 | -0.2 | 210,300 | |
806 | 815 | 786 | 810 | +9 | +1.1 | 195,400 | |
820 | 826 | 799 | 801 | -5 | -0.6 | 251,700 | |
769 | 836 | 769 | 806 | +33 | +4.3 | 960,000 | |
787 | 793 | 767 | 773 | -9 | -1.2 | 324,900 | |
762 | 782 | 753 | 782 | +21 | +2.8 | 452,400 | |
753 | 769 | 743 | 761 | +10 | +1.3 | 328,000 | |
807 | 810 | 751 | 751 | -53 | -6.6 | 418,700 | |
785 | 805 | 778 | 804 | +11 | +1.4 | 253,200 | |
792 | 802 | 774 | 793 | +1 | +0.1 | 451,300 |